Omega Healthcare Investors, Inc. (0KBL.L) LSE

Currency In USD

0KBL.L Historical Return

If you invested $1000 in Omega Healthcare Investors, Inc. (0KBL.L) since IPO date, it would be worth $2,842.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,306.92, while $1000 invested 1 year ago would be worth $1,114.13. This corresponds to total returns of 184.2%, 130.69%, 11.41%, respectively, with annualized returns of 12.56%, 18.19%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.98	48.03	48.03	48.98	47.71	164
November 10, 2026	49.46	48.76	48.76	49.46	48.26	123
November 09, 2026	48.61	48.95	48.95	48.95	47.4	541
November 06, 2026	48.48	48.21	48.21	48.48	46.68	2,735
November 05, 2026	48.84	48.1	48.1	49.14	48.04	2,754
November 04, 2026	48.01	48.79	48.79	49.68	47.5	3,201
November 03, 2026	46.84	47.43	47.43	47.88	46.32	1,000
November 02, 2026	46.97	47.24	47.24	47.46	46.72	1,432
October 30, 2026	46.22	47.23	47.23	47.61	46.22	1,129
October 29, 2026	45.9	46.78	46.78	46.78	45.67	1,095
October 28, 2026	45.41	45.58	45.58	46.48	45.05	2,089
October 27, 2026	47.1	46.02	46.02	47.1	46	1,163
October 26, 2026	46.8	46.84	46.84	47.16	46.25	423
October 23, 2026	46.25	46.03	46.03	46.9	45.93	2,636
October 22, 2026	45.12	45.87	45.87	45.89	44.63	551
October 21, 2026	45.32	44.84	44.84	45.62	44.82	63
October 20, 2026	45.87	45.43	45.43	45.89	44.8	1,136
October 19, 2026	45.5	44.93	44.93	45.74	44.93	760
October 16, 2026	46	45.68	45.68	46	45.26	268
October 15, 2026	44.73	45.67	45.67	46.42	44.73	715
October 14, 2026	45.04	45.25	45.25	45.74	44.91	241
October 13, 2026	46	45.18	45.18	46	44.98	243
October 12, 2026	44.15	44.98	44.98	45.06	44.15	942
October 09, 2026	44.22	44.28	44.28	44.5	43.99	1,964
October 08, 2026	44.22	44.21	44.21	44.22	43.59	701
October 07, 2026	44.1	43.96	43.96	44.92	43.96	3,659
October 06, 2026	46.07	44.8	44.8	46.07	44.8	414
October 05, 2026	46.13	45.55	45.55	46.21	45.51	1,186
October 02, 2026	45.14	45.79	45.79	45.79	44.95	4,478
October 01, 2026	46.54	45.42	45.42	46.54	45.31	3,330
September 30, 2026	46.94	46.42	46.42	46.94	46.26	135
September 29, 2026	46.11	46.53	46.53	46.8	46.11	160
September 28, 2026	45.76	46.56	46.56	46.8	45.76	410
September 25, 2026	47	46.05	46.05	47	45.93	1,769
September 24, 2026	45.4	46.44	46.44	46.63	45.4	1,786
September 23, 2026	46.15	46.61	46.61	46.61	46.15	3,400
September 22, 2026	46	46.44	46.44	47.16	46	480
September 21, 2026	45.76	46.8	46.8	47.11	45.76	497
September 18, 2026	47.44	46.7	46.7	48.01	46.5	3,061
September 17, 2026	47.58	47.55	47.55	47.6	46.6	2,922
September 16, 2026	46.5	46.95	46.95	48.05	46.5	128
September 15, 2026	46.92	47.25	47.25	47.71	46.79	4,706
September 11, 2026	47.48	47.17	47.17	47.86	47.08	1,509
September 10, 2026	47.68	46.82	46.82	47.83	46.82	699
September 09, 2026	47.36	46.84	46.84	47.36	46.47	713
September 08, 2026	46.21	47.16	47.16	47.27	46.15	5,968
September 04, 2026	47.46	46.61	46.61	47.46	46.56	1,107
September 03, 2026	47	46.93	46.93	47.64	46.69	176
September 02, 2026	47.25	47.07	47.07	47.25	46.3	296
September 01, 2026	46	46.68	46.68	46.94	45.12	1,018
August 28, 2026	46.06	46.07	46.07	47.22	46	30
August 27, 2026	46.9	46.38	46.38	46.9	46	106
August 26, 2026	46.9	47.04	47.04	47.31	46.84	675
August 25, 2026	47.19	46.75	46.75	47.19	46.3	6,445
August 24, 2026	47.13	46.68	46.68	47.35	46.5	6,326
August 21, 2026	47.07	46.74	46.74	47.63	46.25	802
August 20, 2026	46.5	47.01	47.01	47.32	46.25	170
August 19, 2026	46.57	46.73	46.73	47.27	46.48	272
August 18, 2026	46.74	46.54	46.54	47.1	46.54	2,484
August 17, 2026	46.85	46.43	46.43	46.85	46.18	457