Omega Healthcare Investors, Inc. (0KBL.L) LSE

Currency In USD

0KBL.L Historical Return

If you invested $1000 in Omega Healthcare Investors, Inc. (0KBL.L) since IPO date, it would be worth $2,986.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.07, while $1000 invested 1 year ago would be worth $1,322.16. This corresponds to total returns of 198.7%, 104.21%, 32.22%, respectively, with annualized returns of 13.65%, 15.34%, 32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.5	50.48	50.48	51	49.55	5,394
July 30, 2026	51.5	49.84	49.84	52.39	49.77	4,626
July 29, 2026	51.99	51.13	51.13	51.99	51.09	3,144
July 28, 2026	52.5	51.83	51.83	52.5	51.4	2,821
July 27, 2026	52	51.46	51.46	52	51	1,819
July 23, 2026	50.87	50.9	50.9	51.39	50.25	1,780
July 22, 2026	50.99	50.61	50.61	51.08	50.4	204
July 21, 2026	49.19	50.15	50.15	50.35	48.57	3,296
July 20, 2026	49.96	49.55	49.55	50.95	49.37	534
July 17, 2026	49.68	49.74	49.74	50.76	49.68	1,033
July 16, 2026	47.3	49.52	49.52	49.57	47.3	1,751
July 15, 2026	48.61	48.13	48.13	49	47.68	151
July 14, 2026	48.43	48.33	48.33	48.8	48	2,344
July 13, 2026	47.3	48.53	48.53	49.03	47.3	352
July 10, 2026	49.95	48.25	48.25	49.95	47.92	350
July 09, 2026	49.07	49.31	49.31	50.05	48.99	591
July 08, 2026	49.13	49.42	49.42	49.95	49.13	104
July 07, 2026	50	49.49	49.49	50.09	48.99	2,013
July 06, 2026	49.49	49.02	49.02	49.96	48.56	1,944
July 02, 2026	48.46	49.06	49.06	49.08	47.97	373
July 01, 2026	47.9	48.29	48.29	48.43	47.5	116
June 30, 2026	48.44	48.14	48.14	48.46	47.7	2,985
June 29, 2026	48.46	47.63	47.63	48.46	47.5	1,083
June 26, 2026	48	48.15	48.15	48.42	47.64	682
June 25, 2026	47.38	47.46	47.46	47.58	46.11	784
June 24, 2026	46.82	47.29	47.29	47.29	46.18	22,452
June 23, 2026	44.29	46.35	46.35	46.35	44.29	2,162
June 22, 2026	45.09	45.19	45.19	45.2	44	498
June 18, 2026	44.85	44.38	44.38	45.74	44.14	1,289
June 17, 2026	45.49	44.89	44.89	45.83	44.74	550
June 16, 2026	45.6	45.18	45.18	45.65	44.89	307
June 15, 2026	46.5	45.34	45.34	46.5	45.14	1,536
June 12, 2026	45.5	45.61	45.61	46	44.89	276
June 11, 2026	46.37	45.84	45.84	46.37	45.84	202
June 10, 2026	46.12	46.05	46.05	46.4	45.39	100
June 09, 2026	43.99	45.21	45.21	45.34	43.24	2,581
June 08, 2026	44.87	44.24	44.24	44.87	43.51	697
June 05, 2026	43.59	44.85	44.85	44.95	43.4	919
June 04, 2026	44.92	43.28	43.28	45.38	43.28	2,606
June 03, 2026	45	44.36	44.36	45.26	44.19	656
June 02, 2026	45	45.08	45.08	45.82	44.98	3,239
June 01, 2026	47.36	45.93	45.93	47.36	45.93	1,004
May 29, 2026	46.7	46.77	46.77	47.64	46.46	853
May 28, 2026	48.11	47.12	47.12	48.11	47.12	292
May 27, 2026	48.34	47.78	47.78	48.34	47.69	1,498
May 26, 2026	48.48	48.44	48.44	48.55	47.5	4,076
May 22, 2026	47.92	47.83	47.83	48.88	47.42	122
May 21, 2026	48.98	48.34	48.34	49.59	48.25	310
May 20, 2026	49	48.88	48.88	49.21	48.25	3,203
May 19, 2026	48.6	48.61	48.61	48.87	48	2,632
May 18, 2026	46.91	48.08	48.08	48.18	46.86	264
May 15, 2026	47.66	47.51	47.51	48.3	47.33	2,864
May 14, 2026	47.57	47.79	47.79	48.39	47.53	217
May 13, 2026	46.58	47.76	47.76	48	46.58	212
May 12, 2026	46.88	47.36	47.36	47.89	46.74	2,071
May 11, 2026	47.2	47.12	47.12	47.98	47.12	374
May 08, 2026	46.24	46.84	46.84	47.1	45.68	931
May 07, 2026	46.03	46.02	46.02	46.43	45.45	402
May 06, 2026	45.92	45.8	45.8	46.5	45.52	79
May 05, 2026	45.98	46.2	46.2	46.63	45.62	2,694