Omega Healthcare Investors, Inc. (0KBL.L) LSE

Currency In USD

0KBL.L Historical Return

If you invested $1000 in Omega Healthcare Investors, Inc. (0KBL.L) since IPO date, it would be worth $2,791.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,029.69, while $1000 invested 1 year ago would be worth $1,146.57. This corresponds to total returns of 179.11%, 102.97%, 14.66%, respectively, with annualized returns of 12.58%, 15.21%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.48	47.17	47.17	47.86	47.08	1,509
September 10, 2026	47.68	46.82	46.82	47.83	46.82	699
September 09, 2026	47.36	46.84	46.84	47.36	46.47	713
September 08, 2026	46.21	47.16	47.16	47.27	46.15	5,968
September 04, 2026	47.46	46.61	46.61	47.46	46.56	1,107
September 03, 2026	47	46.93	46.93	47.64	46.69	176
September 02, 2026	47.25	47.07	47.07	47.25	46.3	296
September 01, 2026	46	46.68	46.68	46.94	45.12	1,018
August 28, 2026	46.06	46.07	46.07	47.22	46	30
August 27, 2026	46.9	46.38	46.38	46.9	46	106
August 26, 2026	46.9	47.04	47.04	47.31	46.84	675
August 25, 2026	47.19	46.75	46.75	47.19	46.3	6,445
August 24, 2026	47.13	46.68	46.68	47.35	46.5	6,326
August 21, 2026	47.07	46.74	46.74	47.63	46.25	802
August 20, 2026	46.5	47.01	47.01	47.32	46.25	170
August 19, 2026	46.57	46.73	46.73	47.27	46.48	272
August 18, 2026	46.74	46.54	46.54	47.1	46.54	2,484
August 17, 2026	46.85	46.43	46.43	46.85	46.18	457
August 14, 2026	46.47	46.61	46.61	46.7	45.46	2,349
August 13, 2026	46.55	46.21	46.21	46.65	45.96	604
August 12, 2026	45.77	45.91	45.91	46.09	45.35	346
August 11, 2026	47.27	46.19	46.19	47.35	45.87	1,708
August 10, 2026	48.25	47.46	47.46	48.45	47.27	1,465
August 07, 2026	49.2	48.58	48.58	49.2	48.2	231
August 06, 2026	48.5	48.41	48.41	49.49	48.32	235
August 05, 2026	49.1	48.51	48.51	49.1	48.5	518
August 04, 2026	49.74	48.45	48.45	49.74	47.61	1,411
August 03, 2026	50.4	49.02	49.02	50.45	48.95	4,054
July 31, 2026	50.5	50.48	50.48	51	49.55	5,394
July 30, 2026	51.5	49.84	49.84	52.39	49.77	4,626
July 29, 2026	51.99	51.13	51.13	51.99	51.09	3,144
July 28, 2026	52.5	51.83	51.83	52.5	51.4	2,821
July 27, 2026	52	51.46	51.46	52	51	1,819
July 23, 2026	50.87	50.9	50.9	51.39	50.25	1,780
July 22, 2026	50.99	50.61	50.61	51.08	50.4	204
July 21, 2026	49.19	50.15	50.15	50.35	48.57	3,296
July 20, 2026	49.96	49.55	49.55	50.95	49.37	534
July 17, 2026	49.68	49.74	49.74	50.76	49.68	1,033
July 16, 2026	47.3	49.52	49.52	49.57	47.3	1,751
July 15, 2026	48.61	48.13	48.13	49	47.68	151
July 14, 2026	48.43	48.33	48.33	48.8	48	2,344
July 13, 2026	47.3	48.53	48.53	49.03	47.3	352
July 10, 2026	49.95	48.25	48.25	49.95	47.92	350
July 09, 2026	49.07	49.31	49.31	50.05	48.99	591
July 08, 2026	49.13	49.42	49.42	49.95	49.13	104
July 07, 2026	50	49.49	49.49	50.09	48.99	2,013
July 06, 2026	49.49	49.02	49.02	49.96	48.56	1,944
July 02, 2026	48.46	49.06	49.06	49.08	47.97	373
July 01, 2026	47.9	48.29	48.29	48.43	47.5	116
June 30, 2026	48.44	48.14	48.14	48.46	47.7	2,985
June 29, 2026	48.46	47.63	47.63	48.46	47.5	1,083
June 26, 2026	48	48.15	48.15	48.42	47.64	682
June 25, 2026	47.38	47.46	47.46	47.58	46.11	784
June 24, 2026	46.82	47.29	47.29	47.29	46.18	22,452
June 23, 2026	44.29	46.35	46.35	46.35	44.29	2,162
June 22, 2026	45.09	45.19	45.19	45.2	44	498
June 18, 2026	44.85	44.38	44.38	45.74	44.14	1,289
June 17, 2026	45.49	44.89	44.89	45.83	44.74	550
June 16, 2026	45.6	45.18	45.18	45.65	44.89	307
June 15, 2026	46.5	45.34	45.34	46.5	45.14	1,536