ONEOK, Inc. (0KCI.L) LSE

73.13

-1.0276(-1.39%)

Updated at September 08 07:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.671.8672.3374.670.744,376
September 04, 202574.0574.1674.1674.273.82667
September 03, 202574.2573.9273.9274.3873.82323
September 02, 202576.9373.8873.8876.9373.881,917
August 29, 202575.6976.3276.3276.3275.691,980
August 28, 202575.5175.5775.5775.6574.91983
August 27, 202574.4975.2475.2475.3274.19242
August 26, 202574.173.8373.8374.373.481,592
August 22, 202574.575.0275.0275.4274.21,372
August 21, 202573.5473.9773.9774.4173.4379
August 20, 202573.4573.473.474.0473.07619
August 19, 202572.5673.0573.0573.4972.31652
August 18, 202573.973.173.173.972.91440
August 15, 202575.175.1275.1275.3574.51,108
August 14, 202574.7374.8174.8174.9874.113,455
August 13, 202574.2774.7274.7274.7273.95304
August 12, 202573.573.3373.3373.9573.06686
August 11, 202574.6273.6373.6374.8473.6310,164
August 08, 202575.575.1175.1175.9774.861,313
August 07, 202576.0576.1576.1576.6875.51152
August 06, 202576.7475.6175.6176.7475.61785
August 05, 202579.9975.6775.6779.9974.386,234
August 04, 202578.8879.3579.3579.8778.8450
August 01, 202580.6178.578.580.6177.891,381
July 31, 202581.4582.2981.2582.9781.33,180
July 30, 202583.6482.7181.6783.6482.022,090
July 29, 202581.8183.3482.2983.3481.81149,401
July 28, 20258282.1381.182.3581.52,495
July 25, 202582.381.4881.4882.581.322,760
July 24, 202582.0282.2782.2782.5481.41,614
July 23, 202581.1281.7881.7881.7880.854,020
July 22, 202580.481.3181.3181.4279.97938
July 21, 202582.6580.9580.9583.5780.95778
July 18, 202581.9183.5583.5583.881.51,601
July 17, 202579.3680.180.180.4379.16537
July 16, 202579.9479.8979.8980.1479.13184
July 15, 202581.7780.1680.1681.7879.76833
July 14, 20258181.1581.1581.5580.741,513
July 11, 202580.7281.2181.2181.3480.45276
July 10, 202581.9180.6680.6681.9180.11214
July 09, 202581.9380.8380.8381.9980.832,322
July 08, 202579.7981.3981.3981.3979.79362
July 07, 202581.0179.679.681.379.6263
July 03, 202582.482.4782.4782.7381.8469
July 02, 20258281.3681.368280.531,642
July 01, 202581.6381.2381.2381.6580.364,716
June 30, 202581.381.8481.8481.8480.89356
June 27, 202580.9381.881.881.8680.81460
June 26, 202580.2181.2481.2481.2579.9315
June 25, 202580.580.2180.2180.5279.84161
June 24, 202579.1680.4580.4580.5779193
June 23, 20258381.2881.2883.2881.28372
June 20, 202581.9982.0182.0182.581.49340
June 18, 202581.7981.1181.1181.8480.74377
June 17, 202582.6882.7882.7883.1182283
June 16, 202583.4882.3982.3983.7982.1184
June 13, 202584.2584.1484.1484.9983.941,573
June 12, 202582.2283.1483.1483.4582.22481
June 11, 202582.2582.2182.2182.6681.981,224
June 10, 202581.9581.7881.7882.0681.611,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved