ONEOK, Inc. (0KCI.L) LSE

73.54

+0.619(+0.85%)

Updated at December 24 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.3673.5473.5473.5473.26539
December 23, 202572.6472.9173.0873.08722,333
December 22, 202572.2972.6472.6472.7771.9220,723
December 19, 202572.2871.8371.8372.671.83353
December 18, 202573.7672.0672.0673.7672.061,230
December 17, 202571.4172.2772.2772.2771.41352
December 16, 202572.8371.2171.2172.8371.051,025
December 15, 202573.972.9972.9973.972.613,876
December 12, 202574.4973.5173.5174.4973.06750
December 11, 202574.1773.773.774.2573.681,318
December 10, 202575.0173.6573.6575.4973.48920
December 09, 202574.575.3675.3675.9274.5292
December 08, 202576.0174.9874.9876.3674.71,401
December 05, 202576.2676.676.676.875.681,172
December 04, 202575.2275.6475.6475.7475.032,840
December 03, 202573.7975.0675.0675.0673.064,581
December 02, 202573.673.3373.337473.11,131
December 01, 202573.0774.0974.0974.0971.731,780
November 28, 202571.5272.7972.7972.9171.521,305
November 26, 202570.9671.971.97270.931,460
November 25, 202569.6770.5770.5770.6969.671,002
November 24, 202570.5470.3970.3970.5469.646,938
November 21, 202569.6271.0371.0371.0569.51510
November 20, 202569.869.569.570.7369.5213
November 19, 202569.7769.7169.7169.7768.21547
November 18, 202568.7569.4269.4269.4268.6591
November 17, 202570.1668.8368.8370.2168.831,665
November 14, 202570.2470.2170.2170.8169.171,829
November 13, 202569.1169.3469.3469.9369.061,368
November 12, 202569.1568.6868.6869.6168.56771
November 11, 202567.869.2569.2569.3267.591,532
November 10, 202568.567.7967.7968.8466.98577
November 07, 20256867.6367.636867.271,270
November 06, 202566.567.8367.8367.9966.52,163
November 05, 202564.4366.3166.3166.8264.32,232
November 04, 202564.564.0964.0965.0464.012,682
November 03, 202566.2365.3665.3666.3364.343,991
October 31, 202566.667.0167.0167.5365.952,500
October 30, 202567.6467.0566.0267.6566.371,401
October 29, 202569.5667.4467.4470.2267.375,644
October 28, 202569.6969.2269.2269.6968.071,653
October 27, 202569.2869.1169.1169.2868.711,474
October 24, 202570.1368.6668.6670.2368.432,290
October 23, 202570.4569.9469.9471.1469.44907
October 22, 202569.0268.968.969.5868.791,383
October 21, 202568.969.0969.0969.168.39273
October 20, 202568.4268.5368.5368.967.91,450
October 17, 202566.967.6967.6967.7366.64,084
October 16, 202568.9967.567.569.0667.481,719
October 15, 202570.169.3469.3470.6169.231,242
October 14, 202568.9769.769.769.8668.271,047
October 13, 202569.9769.6469.6469.9769.052,887
October 10, 202570.9769.9269.9271.6769.84,920
October 09, 202572.0871.2971.2973.0971.295,490
October 08, 202572.3272.2272.2272.971.311,423
October 07, 202572.5971.8971.897371.891,152
October 06, 202573.1472.9572.9573.3472.481,104
October 03, 202572.5373.0573.0573.1372.53598
October 02, 202573.0272.3172.3173.5272.231,332
October 01, 202572.7572.3272.3273.0472567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved