ONEOK, Inc. (0KCI.L) LSE

Currency In USD

0KCI.L Historical Return

If you invested $1000 in ONEOK, Inc. (0KCI.L) since IPO date, it would be worth $2,737.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.18, while $1000 invested 1 year ago would be worth $1,287.85. This corresponds to total returns of 173.77%, 128.72%, 28.79%, respectively, with annualized returns of 12.43%, 17.99%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94.4	93.82	93.82	96.76	92.8	347
August 20, 2026	95.53	94.78	94.78	98.01	94.53	1,635
August 19, 2026	97.25	95.83	95.83	98	95.34	942
August 18, 2026	96.4	97.63	97.63	97.72	96.31	1,827
August 17, 2026	93.33	94.93	94.93	95.23	93.33	1,120
August 14, 2026	93.22	94.46	94.46	94.8	93	1,860
August 13, 2026	91.92	93.14	93.14	93.32	91.92	1,291
August 12, 2026	90.76	92.07	92.07	92.1	90.76	1,520
August 11, 2026	90.23	91.36	91.36	91.72	90.23	1,764
August 10, 2026	87.32	89.63	89.63	89.63	87.32	1,001
August 07, 2026	88.5	87.81	87.81	88.5	86.34	416
August 06, 2026	87.11	87.16	87.16	88.82	86.89	501
August 05, 2026	89	87.07	87.07	89.42	85.5	2,216
August 04, 2026	86.2	87.07	87.07	87.5	83.5	2,477
August 03, 2026	88	87.61	87.61	89.2	87.6	3,625
July 31, 2026	89.15	90.05	90.05	90.05	89.01	3,091
July 30, 2026	90.88	88.78	88.78	90.88	88.22	1,445
July 29, 2026	89	89.4	89.4	90.96	89	2,647
July 28, 2026	89.06	88.51	88.51	89.98	87.71	3,383
July 27, 2026	92.03	90.55	90.55	94.15	90	1,481
July 24, 2026	92.54	93.76	93.76	96.06	90	819
July 23, 2026	90	93.04	93.04	95.51	90	3,292
July 22, 2026	95.99	91.82	91.82	95.99	91.47	680
July 21, 2026	90	92.06	92.06	95.25	90	16,856
July 20, 2026	94.44	94.22	94.22	94.76	90.27	2,064
July 17, 2026	93	92.89	92.89	94.07	92.3	186
July 16, 2026	95	93.59	93.59	95	91.24	454
July 15, 2026	90.47	90.77	90.77	92	90.35	139
July 14, 2026	94	91.31	91.31	94	90.65	958
July 13, 2026	89.92	92.84	92.84	92.84	87.5	1,096
July 10, 2026	88.1	89.64	89.64	90.55	86.5	551
July 09, 2026	93.13	90.17	90.17	93.13	87.17	366
July 08, 2026	91.11	91.16	91.16	94	90.16	1,060
July 07, 2026	84.4	89.56	89.56	90.32	84.4	258
July 06, 2026	86.31	87.49	87.49	89.76	86.31	1,013
July 02, 2026	85.57	87.31	87.31	87.5	85.57	6,004
July 01, 2026	86.53	86.08	86.08	87.54	85.57	8,203
June 30, 2026	88.73	88.44	88.44	89.86	86.48	218
June 29, 2026	89.04	88.75	88.75	92	88.38	7,091
June 26, 2026	87.83	89.42	89.42	90.29	87.83	881
June 25, 2026	86	89.22	89.22	89.3	86	1,381
June 24, 2026	86.52	86.39	86.39	88.1	86.19	11,924
June 23, 2026	86.2	87.57	87.57	87.57	86.2	2,793
June 22, 2026	85.04	86.04	86.04	86.04	84.58	4,353
June 18, 2026	84.75	84.59	84.59	85.47	83.31	4,262
June 17, 2026	87.35	85.93	85.93	87.35	85.61	430
June 16, 2026	87.6	85.85	85.85	87.6	85.46	3,830
June 15, 2026	88.57	88.28	88.28	91.05	85	12,719
June 12, 2026	87.78	91.33	91.33	93.09	86.93	1,879
June 11, 2026	89.72	89.9	89.9	92	89.72	1,324
June 10, 2026	86.17	91.27	91.27	91.5	86.17	1,450
June 09, 2026	87.11	87.38	87.38	88.04	86.7	732
June 08, 2026	89.41	88.27	88.27	89.83	84.95	13,341
June 05, 2026	86.36	88.58	88.58	89.83	86.36	4,418
June 04, 2026	86.75	88.84	88.84	88.84	84.79	418
June 03, 2026	85	88.37	88.37	90.21	85	5,476
June 02, 2026	84	85.98	85.98	89.34	83.03	234
June 01, 2026	83.09	85.65	85.65	86.41	82.75	5,231
May 29, 2026	87	84.46	84.46	88.36	83.61	5,093
May 28, 2026	86.91	87.84	87.84	89.5	86.91	287