73.54
+0.619(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 73.36 | 73.54 | 73.54 | 73.54 | 73.26 | 539 |
| December 23, 2025 | 72.64 | 72.91 | 73.08 | 73.08 | 72 | 2,333 |
| December 22, 2025 | 72.29 | 72.64 | 72.64 | 72.77 | 71.92 | 20,723 |
| December 19, 2025 | 72.28 | 71.83 | 71.83 | 72.6 | 71.83 | 353 |
| December 18, 2025 | 73.76 | 72.06 | 72.06 | 73.76 | 72.06 | 1,230 |
| December 17, 2025 | 71.41 | 72.27 | 72.27 | 72.27 | 71.41 | 352 |
| December 16, 2025 | 72.83 | 71.21 | 71.21 | 72.83 | 71.05 | 1,025 |
| December 15, 2025 | 73.9 | 72.99 | 72.99 | 73.9 | 72.61 | 3,876 |
| December 12, 2025 | 74.49 | 73.51 | 73.51 | 74.49 | 73.06 | 750 |
| December 11, 2025 | 74.17 | 73.7 | 73.7 | 74.25 | 73.68 | 1,318 |
| December 10, 2025 | 75.01 | 73.65 | 73.65 | 75.49 | 73.48 | 920 |
| December 09, 2025 | 74.5 | 75.36 | 75.36 | 75.92 | 74.5 | 292 |
| December 08, 2025 | 76.01 | 74.98 | 74.98 | 76.36 | 74.7 | 1,401 |
| December 05, 2025 | 76.26 | 76.6 | 76.6 | 76.8 | 75.68 | 1,172 |
| December 04, 2025 | 75.22 | 75.64 | 75.64 | 75.74 | 75.03 | 2,840 |
| December 03, 2025 | 73.79 | 75.06 | 75.06 | 75.06 | 73.06 | 4,581 |
| December 02, 2025 | 73.6 | 73.33 | 73.33 | 74 | 73.1 | 1,131 |
| December 01, 2025 | 73.07 | 74.09 | 74.09 | 74.09 | 71.73 | 1,780 |
| November 28, 2025 | 71.52 | 72.79 | 72.79 | 72.91 | 71.52 | 1,305 |
| November 26, 2025 | 70.96 | 71.9 | 71.9 | 72 | 70.93 | 1,460 |
| November 25, 2025 | 69.67 | 70.57 | 70.57 | 70.69 | 69.67 | 1,002 |
| November 24, 2025 | 70.54 | 70.39 | 70.39 | 70.54 | 69.64 | 6,938 |
| November 21, 2025 | 69.62 | 71.03 | 71.03 | 71.05 | 69.51 | 510 |
| November 20, 2025 | 69.8 | 69.5 | 69.5 | 70.73 | 69.5 | 213 |
| November 19, 2025 | 69.77 | 69.71 | 69.71 | 69.77 | 68.21 | 547 |
| November 18, 2025 | 68.75 | 69.42 | 69.42 | 69.42 | 68.6 | 591 |
| November 17, 2025 | 70.16 | 68.83 | 68.83 | 70.21 | 68.83 | 1,665 |
| November 14, 2025 | 70.24 | 70.21 | 70.21 | 70.81 | 69.17 | 1,829 |
| November 13, 2025 | 69.11 | 69.34 | 69.34 | 69.93 | 69.06 | 1,368 |
| November 12, 2025 | 69.15 | 68.68 | 68.68 | 69.61 | 68.56 | 771 |
| November 11, 2025 | 67.8 | 69.25 | 69.25 | 69.32 | 67.59 | 1,532 |
| November 10, 2025 | 68.5 | 67.79 | 67.79 | 68.84 | 66.98 | 577 |
| November 07, 2025 | 68 | 67.63 | 67.63 | 68 | 67.27 | 1,270 |
| November 06, 2025 | 66.5 | 67.83 | 67.83 | 67.99 | 66.5 | 2,163 |
| November 05, 2025 | 64.43 | 66.31 | 66.31 | 66.82 | 64.3 | 2,232 |
| November 04, 2025 | 64.5 | 64.09 | 64.09 | 65.04 | 64.01 | 2,682 |
| November 03, 2025 | 66.23 | 65.36 | 65.36 | 66.33 | 64.34 | 3,991 |
| October 31, 2025 | 66.6 | 67.01 | 67.01 | 67.53 | 65.95 | 2,500 |
| October 30, 2025 | 67.64 | 67.05 | 66.02 | 67.65 | 66.37 | 1,401 |
| October 29, 2025 | 69.56 | 67.44 | 67.44 | 70.22 | 67.37 | 5,644 |
| October 28, 2025 | 69.69 | 69.22 | 69.22 | 69.69 | 68.07 | 1,653 |
| October 27, 2025 | 69.28 | 69.11 | 69.11 | 69.28 | 68.71 | 1,474 |
| October 24, 2025 | 70.13 | 68.66 | 68.66 | 70.23 | 68.43 | 2,290 |
| October 23, 2025 | 70.45 | 69.94 | 69.94 | 71.14 | 69.44 | 907 |
| October 22, 2025 | 69.02 | 68.9 | 68.9 | 69.58 | 68.79 | 1,383 |
| October 21, 2025 | 68.9 | 69.09 | 69.09 | 69.1 | 68.39 | 273 |
| October 20, 2025 | 68.42 | 68.53 | 68.53 | 68.9 | 67.9 | 1,450 |
| October 17, 2025 | 66.9 | 67.69 | 67.69 | 67.73 | 66.6 | 4,084 |
| October 16, 2025 | 68.99 | 67.5 | 67.5 | 69.06 | 67.48 | 1,719 |
| October 15, 2025 | 70.1 | 69.34 | 69.34 | 70.61 | 69.23 | 1,242 |
| October 14, 2025 | 68.97 | 69.7 | 69.7 | 69.86 | 68.27 | 1,047 |
| October 13, 2025 | 69.97 | 69.64 | 69.64 | 69.97 | 69.05 | 2,887 |
| October 10, 2025 | 70.97 | 69.92 | 69.92 | 71.67 | 69.8 | 4,920 |
| October 09, 2025 | 72.08 | 71.29 | 71.29 | 73.09 | 71.29 | 5,490 |
| October 08, 2025 | 72.32 | 72.22 | 72.22 | 72.9 | 71.31 | 1,423 |
| October 07, 2025 | 72.59 | 71.89 | 71.89 | 73 | 71.89 | 1,152 |
| October 06, 2025 | 73.14 | 72.95 | 72.95 | 73.34 | 72.48 | 1,104 |
| October 03, 2025 | 72.53 | 73.05 | 73.05 | 73.13 | 72.53 | 598 |
| October 02, 2025 | 73.02 | 72.31 | 72.31 | 73.52 | 72.23 | 1,332 |
| October 01, 2025 | 72.75 | 72.32 | 72.32 | 73.04 | 72 | 567 |