67.63
-0.2(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 68 | 67.63 | 67.63 | 68 | 67.27 | 1,270 |
| November 06, 2025 | 66.5 | 67.83 | 67.83 | 67.99 | 66.5 | 2,163 |
| November 05, 2025 | 64.43 | 66.31 | 66.31 | 66.82 | 64.3 | 2,232 |
| November 04, 2025 | 64.5 | 64.09 | 64.09 | 65.04 | 64.01 | 2,682 |
| November 03, 2025 | 66.23 | 65.36 | 65.36 | 66.33 | 64.34 | 3,991 |
| October 31, 2025 | 66.6 | 67.01 | 67.01 | 67.53 | 65.95 | 2,500 |
| October 30, 2025 | 67.64 | 67.05 | 66.02 | 67.65 | 66.37 | 1,401 |
| October 29, 2025 | 69.56 | 67.44 | 67.44 | 70.22 | 67.37 | 5,644 |
| October 28, 2025 | 69.69 | 69.22 | 69.22 | 69.69 | 68.07 | 1,653 |
| October 27, 2025 | 69.28 | 69.11 | 69.11 | 69.28 | 68.71 | 1,474 |
| October 24, 2025 | 70.13 | 68.66 | 68.66 | 70.23 | 68.43 | 2,290 |
| October 23, 2025 | 70.45 | 69.94 | 69.94 | 71.14 | 69.44 | 907 |
| October 22, 2025 | 69.02 | 68.9 | 68.9 | 69.58 | 68.79 | 1,383 |
| October 21, 2025 | 68.9 | 69.09 | 69.09 | 69.1 | 68.39 | 273 |
| October 20, 2025 | 68.42 | 68.53 | 68.53 | 68.9 | 67.9 | 1,450 |
| October 17, 2025 | 66.9 | 67.69 | 67.69 | 67.73 | 66.6 | 4,084 |
| October 16, 2025 | 68.99 | 67.5 | 67.5 | 69.06 | 67.48 | 1,719 |
| October 15, 2025 | 70.1 | 69.34 | 69.34 | 70.61 | 69.23 | 1,242 |
| October 14, 2025 | 68.97 | 69.7 | 69.7 | 69.86 | 68.27 | 1,047 |
| October 13, 2025 | 69.97 | 69.64 | 69.64 | 69.97 | 69.05 | 2,887 |
| October 10, 2025 | 70.97 | 69.92 | 69.92 | 71.67 | 69.8 | 4,920 |
| October 09, 2025 | 72.08 | 71.29 | 71.29 | 73.09 | 71.29 | 5,490 |
| October 08, 2025 | 72.32 | 72.22 | 72.22 | 72.9 | 71.31 | 1,423 |
| October 07, 2025 | 72.59 | 71.89 | 71.89 | 73 | 71.89 | 1,152 |
| October 06, 2025 | 73.14 | 72.95 | 72.95 | 73.34 | 72.48 | 1,104 |
| October 03, 2025 | 72.53 | 73.05 | 73.05 | 73.13 | 72.53 | 598 |
| October 02, 2025 | 73.02 | 72.31 | 72.31 | 73.52 | 72.23 | 1,332 |
| October 01, 2025 | 72.75 | 72.32 | 72.32 | 73.04 | 72 | 567 |
| September 30, 2025 | 73.25 | 72.03 | 72.03 | 73.25 | 71.8 | 895 |
| September 29, 2025 | 74.39 | 72.51 | 72.51 | 74.39 | 72 | 3,001 |
| September 26, 2025 | 73.61 | 74.44 | 74.2 | 75.13 | 73.61 | 600 |
| September 25, 2025 | 73.92 | 73.49 | 73.49 | 73.92 | 73.23 | 2,690 |
| September 24, 2025 | 73.04 | 73.92 | 73.92 | 74.24 | 73.04 | 2,030 |
| September 23, 2025 | 71.88 | 72.7 | 72.7 | 73.13 | 71.84 | 1,883 |
| September 22, 2025 | 71.93 | 71.86 | 71.86 | 72.2 | 71 | 2,038 |
| September 19, 2025 | 73.8 | 71.2 | 71.2 | 73.8 | 71.1 | 7,592 |
| September 18, 2025 | 73.72 | 74.32 | 74.32 | 74.32 | 73.4 | 603 |
| September 17, 2025 | 72.45 | 73.64 | 73.64 | 73.64 | 72.45 | 1,704 |
| September 16, 2025 | 73.26 | 72.74 | 72.74 | 73.33 | 72.48 | 1,192 |
| September 15, 2025 | 73.55 | 72.95 | 72.95 | 73.55 | 72.71 | 866 |
| September 12, 2025 | 73.8 | 73.79 | 73.79 | 73.8 | 73.28 | 474 |
| September 11, 2025 | 72.88 | 73.19 | 73.19 | 73.46 | 72.5 | 712 |
| September 10, 2025 | 72 | 72.5 | 72.43 | 72.76 | 71.75 | 687 |
| September 09, 2025 | 71.7 | 72.38 | 72.38 | 72.45 | 71.7 | 763 |
| September 08, 2025 | 73.17 | 71.19 | 71.19 | 73.19 | 71.14 | 1,182 |
| September 05, 2025 | 74.6 | 71.86 | 72.33 | 74.6 | 70.74 | 4,376 |
| September 04, 2025 | 74.05 | 74.16 | 74.16 | 74.2 | 73.82 | 667 |
| September 03, 2025 | 74.25 | 73.92 | 73.92 | 74.38 | 73.82 | 323 |
| September 02, 2025 | 76.93 | 73.88 | 73.88 | 76.93 | 73.88 | 1,917 |
| August 29, 2025 | 75.69 | 76.32 | 76.32 | 76.32 | 75.69 | 1,980 |
| August 28, 2025 | 75.51 | 75.57 | 75.57 | 75.65 | 74.91 | 983 |
| August 27, 2025 | 74.49 | 75.24 | 75.24 | 75.32 | 74.19 | 242 |
| August 26, 2025 | 74.1 | 73.83 | 73.83 | 74.3 | 73.48 | 1,592 |
| August 22, 2025 | 74.5 | 75.02 | 75.02 | 75.42 | 74.2 | 1,372 |
| August 21, 2025 | 73.54 | 73.97 | 73.97 | 74.41 | 73.4 | 379 |
| August 20, 2025 | 73.45 | 73.4 | 73.4 | 74.04 | 73.07 | 619 |
| August 19, 2025 | 72.56 | 73.05 | 73.05 | 73.49 | 72.31 | 652 |
| August 18, 2025 | 73.9 | 73.1 | 73.1 | 73.9 | 72.91 | 440 |
| August 15, 2025 | 75.1 | 75.12 | 75.12 | 75.35 | 74.5 | 1,108 |
| August 14, 2025 | 74.73 | 74.81 | 74.81 | 74.98 | 74.11 | 3,455 |