ONEOK, Inc. (0KCI.L) LSE

85.92

+0.27(+0.32%)

Updated at June 02 05:29PM

Currency In USD

0KCI.L Historical Return

If you invested $1000 in ONEOK, Inc. (0KCI.L) since IPO date, it would be worth $2,507.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,051.58, while $1000 invested 1 year ago would be worth $1,091.74. This corresponds to total returns of 150.71%, 105.16%, 9.17%, respectively, with annualized returns of 11.6%, 15.45%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84	85.98	85.98	89.34	83.03	234
June 01, 2026	83.09	85.65	85.65	86.41	82.75	5,231
May 29, 2026	87	84.46	84.46	88.36	83.61	5,093
May 28, 2026	86.91	87.84	87.84	89.5	86.91	287
May 27, 2026	88.96	89.03	89.03	89.67	88.21	5,069
May 26, 2026	91.25	91.43	91.43	93.93	91.22	349
May 22, 2026	92.81	94.04	94.04	94.4	92.81	198
May 21, 2026	93.99	91.94	91.94	93.99	91.94	767
May 20, 2026	94.72	94.5	94.5	95.78	90.91	793
May 19, 2026	93.31	95.02	95.02	95.19	93.29	834
May 18, 2026	91.44	92.91	92.91	93.42	88.49	1,547
May 15, 2026	90.91	92.06	92.06	92.22	90.91	12,173
May 14, 2026	88.3	90.44	90.44	90.56	88.01	1,176
May 13, 2026	89	88.51	88.51	89	86.52	5,846
May 12, 2026	87.76	88.71	88.71	88.81	85.55	482
May 11, 2026	85.88	87.12	87.12	87.3	84.69	599
May 08, 2026	85.55	85.54	85.54	89.23	84.7	208
May 07, 2026	84.85	84.95	84.95	86.8	83.52	708
May 06, 2026	89.48	85.46	85.46	91.41	85.25	1,023
May 05, 2026	90.3	90.75	90.75	93	89.65	75
May 01, 2026	93.99	90.14	90.14	93.99	89.97	1,535
April 30, 2026	91.22	91.22	91.22	92.18	87.52	3,798
April 29, 2026	91.43	89.23	89.23	91.5	88.62	3,239
April 28, 2026	87.8	89.87	89.87	90.65	87.8	619
April 27, 2026	88.5	87.64	87.64	89.7	87.1	17,381
April 24, 2026	87.59	86.89	86.89	90	85.41	754
April 23, 2026	85.9	86.75	86.75	87	85.57	412
April 22, 2026	85.58	85.85	85.85	86.69	83.89	1,997
April 21, 2026	85.77	84.38	84.38	85.77	81	868
April 20, 2026	85	84.31	84.31	85	82.93	759
April 17, 2026	84	82.22	82.22	87	81.3	15,295
April 16, 2026	83.8	85.13	85.13	86.9	83.5	326
April 15, 2026	84.62	85.14	85.14	87	82.01	692
April 14, 2026	85.12	84.14	84.14	87.13	82.9	869
April 13, 2026	87.61	86.47	86.47	89.16	85.34	13,292
April 10, 2026	86.19	86.51	86.51	86.99	84.2	302
April 09, 2026	86.9	86.56	86.56	88.88	85.01	5,134
April 08, 2026	87.25	85.09	85.09	88.48	84.05	8,429
April 07, 2026	89.78	90.13	90.13	91.29	88.1	1,634
April 02, 2026	88.59	88.57	88.57	93.06	87.72	1,072
April 01, 2026	89.33	86.5	86.5	90.38	86.06	14,207
March 31, 2026	93.05	89.76	89.76	94.96	88.97	5,649
March 30, 2026	94.88	93.34	93.29	96.73	91	1,711
March 27, 2026	93.99	94.35	94.35	95.04	93.24	6,884
March 26, 2026	92.11	93.18	93.58	94.24	91.21	3,194
March 25, 2026	88.35	91.82	91.82	92.84	88.35	1,903
March 24, 2026	92.01	90.86	90.86	92.01	88.87	8,243
March 23, 2026	92	89.94	89.94	92.45	86.2	5,179
March 20, 2026	88.51	90.73	90.21	92.1	87.83	5,803
March 19, 2026	86.75	88.17	88.17	89.3	85.3	12,726
March 18, 2026	84.7	86.18	86.08	87.16	83.09	304
March 17, 2026	86.55	87	86.98	87.35	84.47	736
March 16, 2026	85.74	85.45	85.4	88	81.85	1,064
March 13, 2026	85.63	85.8	85.65	85.99	84.42	935
March 12, 2026	86.3	85.94	85.94	87.31	85.41	1,679
March 11, 2026	84	85.61	85.4	85.83	83.16	538
March 10, 2026	85.95	84.94	84.94	86.94	84.39	1,269
March 09, 2026	86.41	87.54	87.54	88.69	85.5	1,754
March 06, 2026	85.67	86.55	86.7	86.91	84.95	7,167
March 05, 2026	85.5	85.31	85.31	86.64	84.26	1,042