OPKO Health, Inc. (0KCS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KCS.L Historical Return
If you invested $1000 in OPKO Health, Inc. (0KCS.L) since IPO date, it would be worth $526.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,230.77, while $1000 invested 1 year ago would be worth $1,081.08. This corresponds to total returns of -47.37%, 23.08%, 8.11%, respectively, with annualized returns of -12.71%, 7.17%, 8.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KCS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.63 | 1.64 | 1.64 | 1.67 | 1.62 | 6,611 |
| October 20, 2026 | 1.59 | 1.72 | 1.72 | 1.73 | 1.59 | 28,487 |
| October 19, 2026 | 1.53 | 1.6 | 1.6 | 1.62 | 1.52 | 92,544 |
| October 16, 2026 | 1.63 | 1.6 | 1.6 | 1.77 | 1.57 | 304,897 |
| October 15, 2026 | 1.45 | 1.53 | 1.53 | 1.86 | 1.45 | 1.5M |
| October 14, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 772 |
| October 13, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 1,620 |
| October 12, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 3,973 |
| October 09, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 4,784 |
| October 08, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 1,439 |
| October 07, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.38 | 9,313 |
| October 06, 2026 | 1.58 | 1.49 | 1.49 | 1.6 | 1.49 | 4,262 |
| October 05, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 6,489 |
| October 02, 2026 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 5,109 |
| October 01, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.55 | 1,115 |
| September 30, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.6 | 5,294 |
| September 29, 2026 | 1.6 | 1.62 | 1.62 | 1.67 | 1.6 | 1,679 |
| September 28, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 1,547 |
| September 25, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 1,565 |
| September 24, 2026 | 1.67 | 1.63 | 1.63 | 1.7 | 1.63 | 1,395 |
| September 23, 2026 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 17,657 |
| September 22, 2026 | 1.68 | 1.73 | 1.73 | 1.75 | 1.68 | 6,209 |
| September 21, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 5,956 |
| September 18, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.61 | 9,988 |
| September 17, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 3,312 |
| September 16, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.56 | 8,485 |
| September 15, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 4,339 |
| September 11, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.49 | 1,888 |
| September 10, 2026 | 1.53 | 1.48 | 1.48 | 1.54 | 1.48 | 8,718 |
| September 09, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.56 | 660 |
| September 08, 2026 | 1.62 | 1.55 | 1.55 | 1.63 | 1.55 | 7,431 |
| September 07, 2026 | 1.56 | 1.63 | 1.63 | 1.63 | 1.56 | 3,872 |
| September 04, 2026 | 1.56 | 1.63 | 1.63 | 1.63 | 1.56 | 1,626 |
| September 03, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.65 | 9,479 |
| September 02, 2026 | 1.53 | 1.69 | 1.69 | 1.7 | 1.53 | 20,221 |
| September 01, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 3,136 |
| August 28, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 10,491 |
| August 27, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 13,184 |
| August 26, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 4,973 |
| August 25, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 2,852 |
| August 24, 2026 | 1.47 | 1.48 | 1.48 | 1.51 | 1.47 | 25,437 |
| August 21, 2026 | 1.44 | 1.51 | 1.51 | 1.51 | 1.44 | 4,975 |
| August 20, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 3,799 |
| August 19, 2026 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 61,187 |
| August 18, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 4,518 |
| August 17, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 52,050 |
| August 14, 2026 | 1.44 | 1.34 | 1.34 | 1.44 | 1.33 | 61,943 |
| August 13, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 4,286 |
| August 12, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 3,894 |
| August 11, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 5,773 |
| August 10, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 15,705 |
| August 07, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.31 | 3,377 |
| August 06, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 7,419 |
| August 05, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.29 | 10,250 |
| August 04, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.28 | 8,442 |
| August 03, 2026 | 1.3 | 1.33 | 1.33 | 1.37 | 1.28 | 17,604 |
| July 31, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.3 | 8,969 |
| July 30, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 45,284 |
| July 29, 2026 | 1.61 | 1.42 | 1.42 | 1.66 | 1.4 | 143,114 |
| July 28, 2026 | 1.39 | 1.65 | 1.65 | 1.68 | 1.31 | 892,883 |
AD
