1.50
-0.0155(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 12,232 |
| October 16, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 26,174 |
| October 15, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.5 | 4,154 |
| October 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 7,927 |
| October 13, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 10,080 |
| October 10, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 16,342 |
| October 09, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 5,504 |
| October 08, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 15,574 |
| October 07, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 5,721 |
| October 06, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.56 | 4,284 |
| October 03, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.54 | 8,545 |
| October 02, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 7,549 |
| October 01, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 7,481 |
| September 30, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.47 | 9,298 |
| September 29, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.44 | 9,825 |
| September 26, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 4,633 |
| September 25, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 1,211 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 4,543 |
| September 23, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.42 | 17,404 |
| September 22, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 8,745 |
| September 19, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 12,220 |
| September 18, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 6,374 |
| September 17, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 3,070 |
| September 16, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 1,654 |
| September 15, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 33,966 |
| September 12, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 3,209 |
| September 11, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 62,441 |
| September 10, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 5,415 |
| September 09, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 2,049 |
| September 08, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 18,385 |
| September 05, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 1,481 |
| September 04, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 600 |
| September 03, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 4,161 |
| September 02, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 3,159 |
| August 29, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 6,652 |
| August 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 2,027 |
| August 27, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 6,249 |
| August 26, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 1,987 |
| August 22, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 9,325 |
| August 21, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 5,372 |
| August 20, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 2,522 |
| August 19, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 11,279 |
| August 18, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 7,777 |
| August 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 1,002 |
| August 14, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 1,612 |
| August 13, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 7,837 |
| August 12, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.29 | 4,176 |
| August 11, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 24,364 |
| August 08, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.23 | 5,579 |
| August 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2,603 |
| August 06, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 13,947 |
| August 05, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.2 | 12,203 |
| August 04, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.19 | 11,550 |
| August 01, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.13 | 44,701 |
| July 31, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.3 | 8,023 |
| July 30, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 38,656 |
| July 29, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 7,915 |
| July 28, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 9,467 |
| July 25, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 16,644 |
| July 24, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.4 | 10,776 |