1.28
-0.0385(-2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 4,944 |
| January 13, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 5,438 |
| January 12, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.31 | 3,807 |
| January 09, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 3,995 |
| January 08, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 711 |
| January 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 1,752 |
| January 06, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 20,950 |
| January 05, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 2,988 |
| January 02, 2026 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 1,580 |
| December 31, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 637 |
| December 30, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 2,273 |
| December 29, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 53,305 |
| December 24, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 102 |
| December 23, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 5,243 |
| December 22, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 555 |
| December 19, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 10,240 |
| December 18, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 3,498 |
| December 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1,844 |
| December 16, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.31 | 3,423 |
| December 15, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 645 |
| December 12, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 3,934 |
| December 11, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 6,268 |
| December 10, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 453 |
| December 09, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 2,427 |
| December 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 25,899 |
| December 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 1,165 |
| December 04, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 2,944 |
| December 03, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 10,622 |
| December 02, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 5,951 |
| December 01, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 2,408 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 8,289 |
| November 26, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 687 |
| November 25, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 7,592 |
| November 24, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 12,978 |
| November 21, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 1,409 |
| November 20, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 8,503 |
| November 19, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 5,879 |
| November 18, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 904 |
| November 17, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.25 | 9,106 |
| November 14, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 14,624 |
| November 13, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 22,542 |
| November 12, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 12,537 |
| November 11, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 5,439 |
| November 10, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 16,600 |
| November 07, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 3,264 |
| November 06, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 745 |
| November 05, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 2,283 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 4,908 |
| November 03, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.36 | 19,621 |
| October 31, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 20,963 |
| October 30, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.4 | 7,769 |
| October 29, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 1.43 | 10,406 |
| October 28, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 2,127 |
| October 27, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.45 | 8,091 |
| October 24, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.51 | 2,345 |
| October 23, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 3,967 |
| October 22, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 14,349 |
| October 21, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 4,354 |
| October 20, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.52 | 7,169 |
| October 17, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 12,232 |