OPKO Health, Inc. (0KCS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KCS.L Historical Return
If you invested $1000 in OPKO Health, Inc. (0KCS.L) since IPO date, it would be worth $444.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $645.93, while $1000 invested 1 year ago would be worth $992.65. This corresponds to total returns of -55.59%, -35.41%, -0.74%, respectively, with annualized returns of -16.69%, -13.55%, -0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KCS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.34 | 1.35 | 1.35 | 1.41 | 1.34 | 4,494 |
| July 09, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 4,882 |
| July 08, 2026 | 1.46 | 1.43 | 1.43 | 1.49 | 1.43 | 3,041 |
| July 07, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 24,172 |
| July 06, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 7,055 |
| July 02, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 4,595 |
| July 01, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 8,845 |
| June 30, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 29,737 |
| June 29, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 5,991 |
| June 26, 2026 | 1.54 | 1.54 | 1.54 | 1.61 | 1.51 | 24,149 |
| June 25, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 5,108 |
| June 24, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.45 | 15,991 |
| June 23, 2026 | 1.4 | 1.47 | 1.47 | 1.49 | 1.4 | 9,788 |
| June 22, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.35 | 10,895 |
| June 18, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 1,778 |
| June 17, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.38 | 18,833 |
| June 16, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 3,761 |
| June 15, 2026 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 28,638 |
| June 12, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.43 | 4,960 |
| June 11, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 4,398 |
| June 10, 2026 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 14,369 |
| June 09, 2026 | 1.41 | 1.4 | 1.4 | 1.46 | 1.4 | 3,940 |
| June 08, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 9,929 |
| June 05, 2026 | 1.41 | 1.48 | 1.48 | 1.54 | 1.41 | 40,600 |
| June 04, 2026 | 1.43 | 1.42 | 1.42 | 1.48 | 1.42 | 6,608 |
| June 03, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.36 | 7,744 |
| June 02, 2026 | 1.37 | 1.38 | 1.38 | 1.42 | 1.36 | 18,848 |
| June 01, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.38 | 27,612 |
| May 29, 2026 | 1.43 | 1.48 | 1.48 | 1.48 | 1.39 | 12,235 |
| May 28, 2026 | 1.3 | 1.41 | 1.41 | 1.42 | 1.27 | 36,461 |
| May 27, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 9,669 |
| May 26, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.24 | 5,980 |
| May 22, 2026 | 1.26 | 1.24 | 1.24 | 1.3 | 1.24 | 15,662 |
| May 21, 2026 | 1.15 | 1.25 | 1.25 | 1.26 | 1.15 | 7,687 |
| May 20, 2026 | 1.13 | 1.2 | 1.2 | 1.21 | 1.13 | 11,491 |
| May 19, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 2,612 |
| May 18, 2026 | 1.07 | 1.13 | 1.13 | 1.13 | 1.07 | 14,980 |
| May 15, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 7,370 |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 11,310 |
| May 13, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 8,428 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 4,273 |
| May 11, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 11,327 |
| May 08, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 4,776 |
| May 07, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 5,593 |
| May 06, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 7,829 |
| May 05, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 15,025 |
| May 01, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 32,603 |
| April 30, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 16,705 |
| April 29, 2026 | 1.19 | 1.05 | 1.05 | 1.19 | 0.98 | 109,303 |
| April 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 5,187 |
| April 27, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 20,178 |
| April 24, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 10,156 |
| April 23, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 22,953 |
| April 22, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.2 | 8,349 |
| April 21, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 4,289 |
| April 20, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 5,916 |
| April 17, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 3,782 |
| April 16, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 6,790 |
| April 15, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 29,120 |
| April 14, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 11,622 |
AD
