OPKO Health, Inc. (0KCS.L) LSE

1.36

-0.02(-1.45%)

Updated at June 03 09:01AM

Currency In USD

0KCS.L Historical Return

If you invested $1000 in OPKO Health, Inc. (0KCS.L) since IPO date, it would be worth $453.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $938.78, while $1000 invested 1 year ago would be worth $985.71. This corresponds to total returns of -54.61%, -6.12%, -1.43%, respectively, with annualized returns of -16.65%, -2.09%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KCS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.371.381.381.421.3618,848
June 01, 20261.461.421.421.461.3827,612
May 29, 20261.431.481.481.481.3912,235
May 28, 20261.31.411.411.421.2736,461
May 27, 20261.261.281.281.291.269,669
May 26, 20261.271.291.291.291.245,980
May 22, 20261.261.241.241.31.2415,662
May 21, 20261.151.251.251.261.157,687
May 20, 20261.131.21.21.211.1311,491
May 19, 20261.131.131.131.151.132,612
May 18, 20261.071.131.131.131.0714,980
May 15, 20261.061.091.091.11.067,370
May 14, 20261.11.11.11.111.0911,310
May 13, 20261.111.11.11.121.098,428
May 12, 20261.121.121.121.131.114,273
May 11, 20261.091.131.131.141.0911,327
May 08, 20261.111.131.131.141.114,776
May 07, 20261.141.121.121.141.125,593
May 06, 20261.141.131.131.141.127,829
May 05, 20261.111.131.131.131.1115,025
May 01, 20261.141.111.111.141.1132,603
April 30, 20261.11.131.131.131.0816,705
April 29, 20261.191.051.051.190.98109,303
April 28, 20261.221.221.221.221.185,187
April 27, 20261.181.21.21.221.1820,178
April 24, 20261.231.221.221.251.2110,156
April 23, 20261.241.231.231.261.2322,953
April 22, 20261.251.261.261.261.28,349
April 21, 20261.251.221.221.251.224,289
April 20, 20261.241.221.221.241.215,916
April 17, 20261.241.221.221.241.23,782
April 16, 20261.181.21.21.21.166,790
April 15, 20261.161.181.181.191.1629,120
April 14, 20261.181.191.191.191.1711,622
April 13, 20261.161.151.151.171.1413,073
April 10, 20261.191.141.141.191.1412,158
April 09, 20261.171.181.181.191.171,651
April 08, 20261.21.21.21.231.194,816
April 07, 20261.181.191.191.191.1622,875
April 02, 20261.11.141.141.141.11,116
April 01, 20261.171.151.151.181.143,204
March 31, 20261.11.141.141.141.1647
March 30, 20261.141.131.131.141.111,463
March 27, 20261.151.131.131.161.125,843
March 26, 20261.181.181.181.181.17882
March 25, 20261.151.181.181.181.1310,688
March 24, 20261.141.141.141.151.124,576
March 23, 20261.091.121.121.131.094,112
March 20, 20261.141.121.121.181.124,755
March 19, 20261.181.171.171.181.154,820
March 18, 20261.191.191.191.211.183,127
March 17, 20261.21.21.21.211.1910,901
March 16, 20261.21.21.21.221.182,745
March 13, 20261.151.171.171.191.1511,095
March 12, 20261.151.181.181.181.145,919
March 11, 20261.191.171.171.191.162,964
March 10, 20261.21.191.191.221.182,776
March 09, 20261.171.191.191.191.1526,167
March 06, 20261.191.171.171.21.1617,504
March 05, 20261.211.181.181.211.1717,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved