OPKO Health, Inc. (0KCS.L) LSE
1.38
-0.04(-2.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.38
-0.04(-2.82%)
Currency In USD
If you invested $1000 in OPKO Health, Inc. (0KCS.L) since IPO date, it would be worth $453.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $958.33, while $1000 invested 1 year ago would be worth $985.71. This corresponds to total returns of -54.61%, -4.17%, -1.43%, respectively, with annualized returns of -16.66%, -1.41%, -1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.38 | 27,612 |
| May 29, 2026 | 1.43 | 1.48 | 1.48 | 1.48 | 1.39 | 12,235 |
| May 28, 2026 | 1.3 | 1.41 | 1.41 | 1.42 | 1.27 | 36,461 |
| May 27, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 9,669 |
| May 26, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.24 | 5,980 |
| May 22, 2026 | 1.26 | 1.24 | 1.24 | 1.3 | 1.24 | 15,662 |
| May 21, 2026 | 1.15 | 1.25 | 1.25 | 1.26 | 1.15 | 7,687 |
| May 20, 2026 | 1.13 | 1.2 | 1.2 | 1.21 | 1.13 | 11,491 |
| May 19, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 2,612 |
| May 18, 2026 | 1.07 | 1.13 | 1.13 | 1.13 | 1.07 | 14,980 |
| May 15, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 7,370 |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 11,310 |
| May 13, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 8,428 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 4,273 |
| May 11, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 11,327 |
| May 08, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 4,776 |
| May 07, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 5,593 |
| May 06, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 7,829 |
| May 05, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 15,025 |
| May 01, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 32,603 |
| April 30, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 16,705 |
| April 29, 2026 | 1.19 | 1.05 | 1.05 | 1.19 | 0.98 | 109,303 |
| April 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 5,187 |
| April 27, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 20,178 |
| April 24, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 10,156 |
| April 23, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 22,953 |
| April 22, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.2 | 8,349 |
| April 21, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 4,289 |
| April 20, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 5,916 |
| April 17, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 3,782 |
| April 16, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 6,790 |
| April 15, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 29,120 |
| April 14, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 11,622 |
| April 13, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 13,073 |
| April 10, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 12,158 |
| April 09, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 1,651 |
| April 08, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 4,816 |
| April 07, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 22,875 |
| April 02, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 1,116 |
| April 01, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 3,204 |
| March 31, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 647 |
| March 30, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 11,463 |
| March 27, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 5,843 |
| March 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 882 |
| March 25, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 10,688 |
| March 24, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 4,576 |
| March 23, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 4,112 |
| March 20, 2026 | 1.14 | 1.12 | 1.12 | 1.18 | 1.12 | 4,755 |
| March 19, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 4,820 |
| March 18, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 3,127 |
| March 17, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 10,901 |
| March 16, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 2,745 |
| March 13, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 11,095 |
| March 12, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 5,919 |
| March 11, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 2,964 |
| March 10, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 2,776 |
| March 09, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 26,167 |
| March 06, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 17,504 |
| March 05, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 17,709 |
| March 04, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 21,999 |