1.21
+0.01(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 807 |
| February 19, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 1,688 |
| February 18, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 2,105 |
| February 17, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.17 | 21,226 |
| February 13, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.21 | 11,390 |
| February 12, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 2,606 |
| February 11, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 6,495 |
| February 10, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 4,747 |
| February 09, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 7,301 |
| February 06, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 1,579 |
| February 05, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.22 | 77 |
| February 04, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 3,846 |
| February 03, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 4,017 |
| February 02, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 4,839 |
| January 30, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 5,577 |
| January 29, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 1,561 |
| January 28, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 14,141 |
| January 27, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 5,153 |
| January 26, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 3,697 |
| January 23, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 1,707 |
| January 22, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 15,184 |
| January 21, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 2,062 |
| January 20, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 10,233 |
| January 16, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 2,273 |
| January 15, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 2,510 |
| January 14, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 4,944 |
| January 13, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 5,438 |
| January 12, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.31 | 3,807 |
| January 09, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 3,995 |
| January 08, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 711 |
| January 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 1,752 |
| January 06, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 20,950 |
| January 05, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 2,988 |
| January 02, 2026 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 1,580 |
| December 31, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 637 |
| December 30, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 2,273 |
| December 29, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 53,305 |
| December 24, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 102 |
| December 23, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 5,243 |
| December 22, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 555 |
| December 19, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 10,240 |
| December 18, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 3,498 |
| December 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1,844 |
| December 16, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.31 | 3,423 |
| December 15, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 645 |
| December 12, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 3,934 |
| December 11, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 6,268 |
| December 10, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 453 |
| December 09, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 2,427 |
| December 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 25,899 |
| December 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 1,165 |
| December 04, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 2,944 |
| December 03, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 10,622 |
| December 02, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 5,951 |
| December 01, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 2,408 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 8,289 |
| November 26, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 687 |
| November 25, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 7,592 |
| November 24, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 12,978 |
| November 21, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 1,409 |