3.61
-0.0269(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 1,434 |
| August 15, 2025 | 3.68 | 3.63 | 3.63 | 3.68 | 3.63 | 1,393 |
| August 14, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.64 | 686 |
| August 13, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.66 | 18,008 |
| August 12, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.64 | 116 |
| August 11, 2025 | 3.66 | 3.64 | 3.64 | 3.67 | 3.62 | 4,453 |
| August 08, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 3,099 |
| August 07, 2025 | 3.56 | 3.61 | 3.61 | 3.63 | 3.56 | 3,388 |
| August 06, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 1,457 |
| August 05, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.57 | 3,338 |
| August 04, 2025 | 3.65 | 3.66 | 3.66 | 3.68 | 3.61 | 6,712 |
| August 01, 2025 | 3.66 | 3.65 | 3.65 | 3.7 | 3.62 | 5,969 |
| July 31, 2025 | 3.75 | 3.69 | 3.69 | 3.75 | 3.67 | 1,822 |
| July 30, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.73 | 5,961 |
| July 29, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.8 | 3,296 |
| July 28, 2025 | 3.85 | 3.84 | 3.84 | 3.91 | 3.82 | 5,337 |
| July 25, 2025 | 3.82 | 3.77 | 3.77 | 3.83 | 3.77 | 16,215 |
| July 24, 2025 | 3.79 | 3.8 | 3.8 | 3.84 | 3.78 | 21,200 |
| July 23, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.68 | 4,479 |
| July 22, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.67 | 2,626 |
| July 21, 2025 | 3.69 | 3.72 | 3.72 | 3.75 | 3.68 | 1,175 |
| July 18, 2025 | 3.72 | 3.68 | 3.68 | 3.72 | 3.68 | 558 |
| July 17, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.69 | 1,139 |
| July 16, 2025 | 3.73 | 3.7 | 3.7 | 3.74 | 3.7 | 23,328 |
| July 15, 2025 | 3.85 | 3.74 | 3.74 | 3.86 | 3.74 | 29,084 |
| July 14, 2025 | 3.67 | 3.81 | 3.81 | 3.85 | 3.67 | 15,541 |
| July 11, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.66 | 88,963 |
| July 10, 2025 | 3.78 | 3.75 | 3.75 | 3.79 | 3.73 | 37,130 |
| July 09, 2025 | 3.95 | 3.74 | 3.74 | 3.95 | 3.68 | 62,215 |
| July 08, 2025 | 4.05 | 4.04 | 4.04 | 4.06 | 4.04 | 646 |
| July 07, 2025 | 4.07 | 4.06 | 4.06 | 4.07 | 4.05 | 467 |
| July 04, 2025 | 4.11 | 4.07 | 4.07 | 4.11 | 4.06 | 801 |
| July 03, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 20,222 |
| July 02, 2025 | 4.1 | 4.08 | 4.08 | 4.11 | 4.08 | 638 |
| July 01, 2025 | 4.2 | 4.05 | 4.05 | 4.2 | 4.04 | 68,760 |
| June 30, 2025 | 4.19 | 4.22 | 4.22 | 4.22 | 4.19 | 3,896 |
| June 27, 2025 | 4.21 | 4.17 | 4.17 | 4.21 | 4.17 | 2,508 |
| June 26, 2025 | 4.12 | 4.18 | 4.18 | 4.19 | 4.12 | 73 |
| June 25, 2025 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 303 |
| June 24, 2025 | 4.07 | 4.14 | 4.14 | 4.14 | 4.07 | 32 |
| June 23, 2025 | 4.01 | 4.01 | 4.01 | 4.05 | 4 | 2,627 |
| June 20, 2025 | 4.04 | 4.08 | 4.08 | 4.14 | 4.04 | 230 |
| June 19, 2025 | 4.08 | 4.08 | 4.08 | 4.09 | 4.06 | 258 |
| June 18, 2025 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 563 |
| June 17, 2025 | 4.08 | 4.04 | 4.04 | 4.08 | 4.04 | 1,330 |
| June 16, 2025 | 4.03 | 4.04 | 4.04 | 4.04 | 4.03 | 1,069 |
| June 13, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 3,801 |
| June 12, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 22 |
| June 11, 2025 | 4.15 | 4.11 | 4.11 | 4.15 | 4.1 | 1,175 |
| June 10, 2025 | 4.13 | 4.14 | 4.14 | 4.14 | 4.12 | 1,439 |
| June 09, 2025 | 4.08 | 4.13 | 4.13 | 4.14 | 4.08 | 3,953 |
| June 06, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.08 | 18,538 |
| June 05, 2025 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 2,828 |
| June 04, 2025 | 4.13 | 4.17 | 4.17 | 4.18 | 4.12 | 5,476 |
| June 03, 2025 | 4.07 | 4.03 | 4.03 | 4.09 | 4.03 | 536 |
| June 02, 2025 | 3.96 | 4.13 | 4.13 | 4.13 | 3.91 | 90,912 |
| May 30, 2025 | 4.05 | 3.94 | 3.94 | 4.05 | 3.94 | 78,147 |
| May 29, 2025 | 4.14 | 4.01 | 4.01 | 4.14 | 3.99 | 58,141 |
| May 28, 2025 | 4.12 | 4.08 | 4.08 | 4.13 | 4.05 | 18,077 |
| May 27, 2025 | 4.22 | 4.25 | 4.08 | 4.25 | 4.21 | 92,983 |