Tubacex, S.A. (0KD1.L) LSE

Currency In EUR

AD

0KD1.L Historical Return

If you invested €1000 in Tubacex, S.A. (0KD1.L) 10 years ago, it would be worth €1,093.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.49, while €1000 invested 1 year ago would be worth €798.22. This corresponds to total returns of 9.35%, 66.05%, -20.18%, respectively, with annualized returns of 0.9%, 10.67%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KD1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.722.742.742.752.72,593
October 20, 20262.662.732.732.732.6631
October 19, 20262.782.732.732.782.7326,152
October 16, 20262.782.752.752.782.751,095
October 15, 20262.762.732.732.762.736,598
October 14, 20262.752.82.82.82.752,054
October 13, 20262.752.752.752.752.7517
October 12, 20262.882.782.782.882.7832
October 09, 20262.872.92.92.962.8733,628
October 08, 20262.862.852.852.862.8256,762
October 07, 20262.942.942.942.942.946,413
October 06, 20262.952.952.952.952.9572,541
October 05, 20262.862.912.912.912.8520,134
October 02, 20262.92.892.892.942.8995,784
October 01, 20262.862.882.882.892.8646,467
September 30, 20262.862.922.922.922.8638,606
September 29, 20262.812.92.92.92.8137,576
September 28, 20262.712.772.772.772.7140,501
September 25, 20262.52.682.682.682.5173,030
September 24, 20262.472.52.52.52.4758,019
September 23, 20262.482.52.52.52.4821,194
September 22, 20262.462.52.52.52.441,950
September 21, 20262.592.512.512.62.45246,559
September 18, 20262.612.592.592.612.5991,841
September 17, 20262.642.642.642.662.642,557
September 15, 20262.652.672.672.672.644,588
September 11, 20262.812.792.792.812.759,437
September 10, 20262.892.812.812.892.813,099
September 09, 20262.862.852.852.862.851,721
September 08, 20262.92.912.912.912.8720,764
September 07, 20262.822.862.862.862.826,802
September 04, 20262.852.842.842.852.842,773
September 03, 20262.842.852.852.852.8446,318
September 02, 20262.832.862.862.862.83322
September 01, 20262.832.822.822.832.815
August 28, 20262.952.922.922.952.921,596
August 27, 20262.942.922.922.942.9280
August 26, 20262.972.952.952.972.951,471
August 25, 202632.942.9432.9418,090
August 24, 20262.98333.012.982,595
August 21, 20262.92.982.982.992.949,965
August 20, 20262.952.942.942.972.92,298
August 19, 202632.972.9732.9523,036
August 18, 20263.03333.033363
August 17, 20263.083.073.073.083.0594
August 14, 20263.123.13.13.123.112,068
August 13, 20263.123.083.083.123.0812
August 12, 20263.043.073.073.093.04519
August 11, 20263.023.063.063.063.02872
August 10, 20263.043.053.053.053.031,719
August 07, 20263.033.033.033.033.023,198
August 06, 20263.073.063.063.083.04970
August 05, 20263.13.073.073.113.057,108
August 04, 20263.13.093.093.13.081,452
August 03, 20263.073.073.073.113.062,457
July 31, 20263.113.13.13.113.19
July 30, 20263.073.013.013.083.016,875
July 29, 20263.113.063.063.113.06113
July 28, 20263.133.123.123.133.1363
July 27, 20263.123.183.183.193.123,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved