3.60
-0.03(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.59 | 8,333 |
| September 26, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.62 | 996 |
| September 25, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.62 | 995 |
| September 24, 2025 | 3.66 | 3.63 | 3.63 | 3.68 | 3.58 | 8,995 |
| September 23, 2025 | 3.65 | 3.66 | 3.66 | 3.68 | 3.63 | 30,725 |
| September 22, 2025 | 3.72 | 3.66 | 3.66 | 3.73 | 3.66 | 9,675 |
| September 19, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 37,251 |
| September 18, 2025 | 3.73 | 3.7 | 3.7 | 3.74 | 3.7 | 301 |
| September 17, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 518 |
| September 16, 2025 | 3.79 | 3.72 | 3.72 | 3.79 | 3.71 | 2,910 |
| September 15, 2025 | 3.72 | 3.79 | 3.79 | 3.79 | 3.72 | 1,256 |
| September 12, 2025 | 3.82 | 3.72 | 3.72 | 3.82 | 3.72 | 295 |
| September 11, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.7 | 4,488 |
| September 10, 2025 | 3.73 | 3.68 | 3.68 | 3.73 | 3.67 | 61,750 |
| September 09, 2025 | 3.74 | 3.76 | 3.76 | 3.77 | 3.74 | 4,975 |
| September 08, 2025 | 3.77 | 3.8 | 3.8 | 3.8 | 3.77 | 12 |
| September 05, 2025 | 3.8 | 3.83 | 3.83 | 3.83 | 3.77 | 462 |
| September 04, 2025 | 3.77 | 3.78 | 3.79 | 3.81 | 3.77 | 1,935 |
| September 03, 2025 | 3.69 | 3.75 | 3.75 | 3.77 | 3.69 | 1,944 |
| September 02, 2025 | 3.73 | 3.67 | 3.67 | 3.73 | 3.66 | 1,656 |
| September 01, 2025 | 3.68 | 3.72 | 3.72 | 3.73 | 3.68 | 1,585 |
| August 29, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.68 | 1,666 |
| August 28, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.71 | 9,257 |
| August 27, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.7 | 665 |
| August 26, 2025 | 3.73 | 3.71 | 3.71 | 3.74 | 3.68 | 19,748 |
| August 22, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 10 |
| August 21, 2025 | 3.68 | 3.67 | 3.67 | 3.69 | 3.67 | 1,778 |
| August 20, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 7,718 |
| August 19, 2025 | 3.6 | 3.67 | 3.67 | 3.69 | 3.6 | 15,497 |
| August 18, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 1,434 |
| August 15, 2025 | 3.68 | 3.63 | 3.63 | 3.68 | 3.63 | 1,393 |
| August 14, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.64 | 686 |
| August 13, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.66 | 18,008 |
| August 12, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.64 | 116 |
| August 11, 2025 | 3.66 | 3.64 | 3.64 | 3.67 | 3.62 | 4,453 |
| August 08, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 3,099 |
| August 07, 2025 | 3.56 | 3.61 | 3.61 | 3.63 | 3.56 | 3,388 |
| August 06, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 1,457 |
| August 05, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.57 | 3,338 |
| August 04, 2025 | 3.65 | 3.66 | 3.66 | 3.68 | 3.61 | 6,712 |
| August 01, 2025 | 3.66 | 3.65 | 3.65 | 3.7 | 3.62 | 5,969 |
| July 31, 2025 | 3.75 | 3.69 | 3.69 | 3.75 | 3.67 | 1,822 |
| July 30, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.73 | 5,961 |
| July 29, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.8 | 3,296 |
| July 28, 2025 | 3.85 | 3.84 | 3.84 | 3.91 | 3.82 | 5,337 |
| July 25, 2025 | 3.82 | 3.77 | 3.77 | 3.83 | 3.77 | 16,215 |
| July 24, 2025 | 3.79 | 3.8 | 3.8 | 3.84 | 3.78 | 21,200 |
| July 23, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.68 | 4,479 |
| July 22, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.67 | 2,626 |
| July 21, 2025 | 3.69 | 3.72 | 3.72 | 3.75 | 3.68 | 1,175 |
| July 18, 2025 | 3.72 | 3.68 | 3.68 | 3.72 | 3.68 | 558 |
| July 17, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.69 | 1,139 |
| July 16, 2025 | 3.73 | 3.7 | 3.7 | 3.74 | 3.7 | 23,328 |
| July 15, 2025 | 3.85 | 3.74 | 3.74 | 3.86 | 3.74 | 29,084 |
| July 14, 2025 | 3.67 | 3.81 | 3.81 | 3.85 | 3.67 | 15,541 |
| July 11, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.66 | 88,963 |
| July 10, 2025 | 3.78 | 3.75 | 3.75 | 3.79 | 3.73 | 37,130 |
| July 09, 2025 | 3.95 | 3.74 | 3.74 | 3.95 | 3.68 | 62,215 |
| July 08, 2025 | 4.05 | 4.04 | 4.04 | 4.06 | 4.04 | 646 |
| July 07, 2025 | 4.07 | 4.06 | 4.06 | 4.07 | 4.05 | 467 |