3.39
-0.05447(-1.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.36 | 15,179 |
| February 19, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.44 | 7,504 |
| February 18, 2026 | 3.38 | 3.49 | 3.49 | 3.52 | 3.38 | 8,773 |
| February 17, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.42 | 65 |
| February 16, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 3,118 |
| February 13, 2026 | 3.46 | 3.52 | 3.52 | 3.52 | 3.46 | 2,475 |
| February 12, 2026 | 3.36 | 3.5 | 3.5 | 3.5 | 3.36 | 2,170 |
| February 11, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.43 | 5,013 |
| February 10, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.43 | 3,383 |
| February 09, 2026 | 3.47 | 3.48 | 3.48 | 3.51 | 3.47 | 1,442 |
| February 06, 2026 | 3.52 | 3.48 | 3.48 | 3.52 | 3.47 | 831 |
| February 05, 2026 | 3.42 | 3.48 | 3.48 | 3.51 | 3.42 | 5,001 |
| February 04, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 65,322 |
| February 03, 2026 | 3.46 | 3.48 | 3.48 | 3.52 | 3.43 | 98,919 |
| February 02, 2026 | 3.39 | 3.46 | 3.46 | 3.46 | 3.39 | 9,533 |
| January 30, 2026 | 3.38 | 3.42 | 3.42 | 3.42 | 3.38 | 9,940 |
| January 29, 2026 | 3.37 | 3.37 | 3.37 | 3.41 | 3.37 | 3,147 |
| January 28, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.34 | 123,335 |
| January 27, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.36 | 68,702 |
| January 26, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.4 | 26,345 |
| January 23, 2026 | 3.36 | 3.39 | 3.39 | 3.42 | 3.36 | 2,061 |
| January 22, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.34 | 9,015 |
| January 21, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.27 | 29,936 |
| January 20, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.25 | 12,300 |
| January 19, 2026 | 3.35 | 3.34 | 3.34 | 3.4 | 3.33 | 17,751 |
| January 16, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 8,757 |
| January 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.38 | 22,117 |
| January 14, 2026 | 3.43 | 3.47 | 3.46 | 3.47 | 3.35 | 87,766 |
| January 13, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.57 | 2,040 |
| January 12, 2026 | 3.62 | 3.59 | 3.59 | 3.62 | 3.55 | 4,057 |
| January 09, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.55 | 5,786 |
| January 08, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.52 | 33,003 |
| January 07, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.51 | 4,469 |
| January 06, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.51 | 5,775 |
| January 05, 2026 | 3.49 | 3.55 | 3.55 | 3.58 | 3.49 | 7,439 |
| January 02, 2026 | 3.34 | 3.48 | 3.46 | 3.48 | 3.34 | 16,404 |
| December 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 14 |
| December 30, 2025 | 3.25 | 3.3 | 3.3 | 3.3 | 3.25 | 65,009 |
| December 29, 2025 | 3.27 | 3.26 | 3.26 | 3.28 | 3.25 | 1,933 |
| December 24, 2025 | 3.23 | 3.3 | 3.3 | 3.3 | 3.23 | 876 |
| December 23, 2025 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 72,502 |
| December 22, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.19 | 10,254 |
| December 19, 2025 | 3.25 | 3.23 | 3.23 | 3.26 | 3.2 | 30,646 |
| December 18, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.13 | 20,421 |
| December 17, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.18 | 18,063 |
| December 16, 2025 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 20,323 |
| December 15, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.22 | 12,962 |
| December 12, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.3 | 2,749 |
| December 11, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 146 |
| December 10, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 1 |
| December 09, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.32 | 3,160 |
| December 08, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.34 | 671 |
| December 05, 2025 | 3.43 | 3.37 | 3.37 | 3.43 | 3.36 | 903 |
| December 04, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.42 | 65 |
| December 03, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.42 | 33 |
| December 02, 2025 | 3.45 | 3.43 | 3.43 | 3.46 | 3.43 | 10,071 |
| December 01, 2025 | 3.48 | 3.45 | 3.45 | 3.48 | 3.45 | 11 |
| November 28, 2025 | 3.47 | 3.45 | 3.45 | 3.47 | 3.42 | 1,602 |
| November 27, 2025 | 3.41 | 3.49 | 3.49 | 3.49 | 3.37 | 166 |
| November 26, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 42,334 |