3.45
+0.095(+2.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.43 | 3.36 | 3.36 | 3.46 | 3.36 | 8,726 |
| November 06, 2025 | 3.37 | 3.43 | 3.43 | 3.43 | 3.36 | 34,407 |
| November 05, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2,259 |
| November 04, 2025 | 3.47 | 3.4 | 3.4 | 3.47 | 3.35 | 12,096 |
| November 03, 2025 | 3.49 | 3.47 | 3.47 | 3.51 | 3.43 | 4,777 |
| October 31, 2025 | 3.38 | 3.28 | 3.28 | 3.38 | 3.28 | 18,852 |
| October 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | 554 |
| October 29, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.44 | 42,138 |
| October 28, 2025 | 3.42 | 3.44 | 3.44 | 3.45 | 3.42 | 23,198 |
| October 27, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.42 | 2,471 |
| October 24, 2025 | 3.39 | 3.4 | 3.4 | 3.41 | 3.39 | 90,991 |
| October 23, 2025 | 3.37 | 3.43 | 3.43 | 3.45 | 3.36 | 1,372 |
| October 22, 2025 | 3.51 | 3.37 | 3.37 | 3.51 | 3.35 | 8,565 |
| October 21, 2025 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 827 |
| October 20, 2025 | 3.53 | 3.54 | 3.54 | 3.55 | 3.53 | 11,615 |
| October 17, 2025 | 3.55 | 3.54 | 3.54 | 3.57 | 3.54 | 6,334 |
| October 16, 2025 | 3.5 | 3.56 | 3.56 | 3.56 | 3.48 | 42,548 |
| October 15, 2025 | 3.57 | 3.53 | 3.53 | 3.57 | 3.53 | 192 |
| October 14, 2025 | 3.57 | 3.52 | 3.52 | 3.6 | 3.52 | 672 |
| October 13, 2025 | 3.55 | 3.56 | 3.56 | 3.59 | 3.55 | 178 |
| October 10, 2025 | 3.62 | 3.59 | 3.59 | 3.62 | 3.59 | 1,306 |
| October 09, 2025 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 192 |
| October 08, 2025 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 8 |
| October 07, 2025 | 3.68 | 3.65 | 3.65 | 3.68 | 3.64 | 1,245 |
| October 06, 2025 | 3.7 | 3.67 | 3.67 | 3.7 | 3.66 | 227 |
| October 03, 2025 | 3.66 | 3.68 | 3.68 | 3.69 | 3.66 | 557 |
| October 02, 2025 | 3.66 | 3.63 | 3.63 | 3.67 | 3.6 | 12,990 |
| October 01, 2025 | 3.54 | 3.56 | 3.56 | 3.64 | 3.53 | 2,384 |
| September 30, 2025 | 3.57 | 3.53 | 3.53 | 3.57 | 3.49 | 2,508 |
| September 29, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.59 | 8,333 |
| September 26, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.62 | 996 |
| September 25, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.62 | 995 |
| September 24, 2025 | 3.66 | 3.63 | 3.63 | 3.68 | 3.58 | 8,995 |
| September 23, 2025 | 3.65 | 3.66 | 3.66 | 3.68 | 3.63 | 30,725 |
| September 22, 2025 | 3.72 | 3.66 | 3.66 | 3.73 | 3.66 | 9,675 |
| September 19, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 37,251 |
| September 18, 2025 | 3.73 | 3.7 | 3.7 | 3.74 | 3.7 | 301 |
| September 17, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 518 |
| September 16, 2025 | 3.79 | 3.72 | 3.72 | 3.79 | 3.71 | 2,910 |
| September 15, 2025 | 3.72 | 3.79 | 3.79 | 3.79 | 3.72 | 1,256 |
| September 12, 2025 | 3.82 | 3.72 | 3.72 | 3.82 | 3.72 | 295 |
| September 11, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.7 | 4,488 |
| September 10, 2025 | 3.73 | 3.68 | 3.68 | 3.73 | 3.67 | 61,750 |
| September 09, 2025 | 3.74 | 3.76 | 3.76 | 3.77 | 3.74 | 4,975 |
| September 08, 2025 | 3.77 | 3.8 | 3.8 | 3.8 | 3.77 | 12 |
| September 05, 2025 | 3.8 | 3.83 | 3.83 | 3.83 | 3.77 | 462 |
| September 04, 2025 | 3.77 | 3.78 | 3.79 | 3.81 | 3.77 | 1,935 |
| September 03, 2025 | 3.69 | 3.75 | 3.75 | 3.77 | 3.69 | 1,944 |
| September 02, 2025 | 3.73 | 3.67 | 3.67 | 3.73 | 3.66 | 1,656 |
| September 01, 2025 | 3.68 | 3.72 | 3.72 | 3.73 | 3.68 | 1,585 |
| August 29, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.68 | 1,666 |
| August 28, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.71 | 9,257 |
| August 27, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.7 | 665 |
| August 26, 2025 | 3.73 | 3.71 | 3.71 | 3.74 | 3.68 | 19,748 |
| August 22, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 10 |
| August 21, 2025 | 3.68 | 3.67 | 3.67 | 3.69 | 3.67 | 1,778 |
| August 20, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 7,718 |
| August 19, 2025 | 3.6 | 3.67 | 3.67 | 3.69 | 3.6 | 15,497 |
| August 18, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 1,434 |
| August 15, 2025 | 3.68 | 3.63 | 3.63 | 3.68 | 3.63 | 1,393 |
