Tubacex, S.A. (0KD1.L) LSE

3.16

+0.02006(+0.64%)

Updated at June 02 05:06PM

Currency In EUR

0KD1.L Historical Return

If you invested €1000 in Tubacex, S.A. (0KD1.L) 10 years ago, it would be worth €1,495.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,984.31, while €1000 invested 1 year ago would be worth €782.89. This corresponds to total returns of 49.53%, 98.43%, -21.71%, respectively, with annualized returns of 4.11%, 14.69%, -21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KD1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.183.163.163.193.144,748
June 01, 20263.123.143.143.143.12134
May 29, 20262.952.992.993.12.958,139
May 28, 20262.972.952.952.972.943,510
May 27, 20262.942.982.982.982.9412,509
May 26, 20262.992.932.932.992.8910,149
May 22, 20262.942.912.912.942.917,872
May 21, 20263.012.922.923.012.924,703
May 20, 20262.873.023.023.022.872,572
May 19, 20262.92.912.912.912.93
May 18, 20262.872.922.922.942.861,109
May 15, 20262.872.862.862.882.865,729
May 14, 20262.872.92.92.92.871,520
May 13, 20262.852.852.852.872.84832
May 12, 20262.842.832.832.852.7717,924
May 11, 20262.842.822.822.862.827,190
May 08, 20262.92.872.872.92.85482
May 07, 20262.932.922.922.942.892,915
May 06, 20262.882.912.912.952.8718,211
May 05, 20262.922.842.842.922.83104,735
April 30, 20262.92.882.882.92.87177,966
April 29, 20262.942.922.922.952.92991
April 28, 20262.942.932.932.942.91,017
April 27, 20262.912.932.932.932.91119
April 24, 202632.932.9332.91,182
April 23, 20263.033.033.033.063.029
April 22, 20263.243.063.063.293.063,146
April 21, 20263.33.293.293.33.264,398
April 20, 20263.343.263.263.343.23226,458
April 17, 20263.363.363.363.363.294,150
April 16, 20263.323.343.343.373.311,421
April 15, 20263.213.293.293.33.2110,005
April 14, 20263.253.253.253.33.2561,141
April 13, 20263.243.243.243.253.19123,184
April 10, 20263.213.233.233.263.210,567
April 09, 20263.143.143.143.163.138,237
April 08, 20263.023.23.23.23.0210,034
April 07, 20262.912.882.882.962.88103,605
April 02, 20262.912.872.872.912.859,740
April 01, 20262.92.982.982.982.88141,559
March 31, 20262.792.832.832.842.795,924
March 30, 20262.862.762.762.862.76100,271
March 27, 20262.922.862.862.922.8615,298
March 26, 20263.012.892.893.012.894,671
March 25, 20262.993.073.073.082.9511,434
March 23, 20262.872.972.972.982.81,463
March 20, 20262.972.962.962.972.962,656
March 19, 20262.952.962.962.962.8930,276
March 18, 20262.92.942.942.942.95,027
March 17, 20262.92.892.892.92.8922,808
March 16, 20262.922.912.912.952.912,113
March 13, 20262.982.942.942.982.932,065
March 12, 20263.062.982.983.062.9758
March 11, 20263.113.113.113.113.115,732
March 10, 20263.123.063.063.123.065,733
March 09, 20263.012.992.993.032.99512
March 06, 20263.233.123.123.233.1442
March 05, 20263.173.153.153.193.1230
March 04, 20262.892.962.963.152.897,480
March 03, 20263.262.982.983.262.9829,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved