3.47
-0.105(-2.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.43 | 3.47 | 3.46 | 3.47 | 3.35 | 87,766 |
| January 13, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.57 | 2,040 |
| January 12, 2026 | 3.62 | 3.59 | 3.59 | 3.62 | 3.55 | 4,057 |
| January 09, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.55 | 5,786 |
| January 08, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.52 | 33,003 |
| January 07, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.51 | 4,469 |
| January 06, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.51 | 5,775 |
| January 05, 2026 | 3.49 | 3.55 | 3.55 | 3.58 | 3.49 | 7,439 |
| January 02, 2026 | 3.34 | 3.48 | 3.46 | 3.48 | 3.34 | 16,404 |
| December 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 14 |
| December 30, 2025 | 3.25 | 3.3 | 3.3 | 3.3 | 3.25 | 65,009 |
| December 29, 2025 | 3.27 | 3.26 | 3.26 | 3.28 | 3.25 | 1,933 |
| December 24, 2025 | 3.23 | 3.3 | 3.3 | 3.3 | 3.23 | 876 |
| December 23, 2025 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 72,502 |
| December 22, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.19 | 10,254 |
| December 19, 2025 | 3.25 | 3.23 | 3.23 | 3.26 | 3.2 | 30,646 |
| December 18, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.13 | 20,421 |
| December 17, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.18 | 18,063 |
| December 16, 2025 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 20,323 |
| December 15, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.22 | 12,962 |
| December 12, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.3 | 2,749 |
| December 11, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 146 |
| December 10, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 1 |
| December 09, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.32 | 3,160 |
| December 08, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.34 | 671 |
| December 05, 2025 | 3.43 | 3.37 | 3.37 | 3.43 | 3.36 | 903 |
| December 04, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.42 | 65 |
| December 03, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.42 | 33 |
| December 02, 2025 | 3.45 | 3.43 | 3.43 | 3.46 | 3.43 | 10,071 |
| December 01, 2025 | 3.48 | 3.45 | 3.45 | 3.48 | 3.45 | 11 |
| November 28, 2025 | 3.47 | 3.45 | 3.45 | 3.47 | 3.42 | 1,602 |
| November 27, 2025 | 3.41 | 3.49 | 3.49 | 3.49 | 3.37 | 166 |
| November 26, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 42,334 |
| November 25, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.33 | 26,451 |
| November 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | 11,949 |
| November 21, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.3 | 87 |
| November 20, 2025 | 3.34 | 3.39 | 3.39 | 3.4 | 3.34 | 2,184 |
| November 19, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 22,227 |
| November 18, 2025 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 496 |
| November 17, 2025 | 3.42 | 3.38 | 3.38 | 3.42 | 3.38 | 146 |
| November 14, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 10,119 |
| November 13, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 1,472 |
| November 12, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.42 | 4,573 |
| November 11, 2025 | 3.46 | 3.41 | 3.41 | 3.46 | 3.41 | 80,581 |
| November 10, 2025 | 3.45 | 3.45 | 3.45 | 3.48 | 3.45 | 1,543 |
| November 07, 2025 | 3.43 | 3.36 | 3.36 | 3.46 | 3.36 | 8,726 |
| November 06, 2025 | 3.37 | 3.43 | 3.43 | 3.43 | 3.36 | 34,407 |
| November 05, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2,259 |
| November 04, 2025 | 3.47 | 3.4 | 3.4 | 3.47 | 3.35 | 12,096 |
| November 03, 2025 | 3.49 | 3.47 | 3.47 | 3.51 | 3.43 | 4,777 |
| October 31, 2025 | 3.38 | 3.28 | 3.28 | 3.38 | 3.28 | 18,852 |
| October 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | 554 |
| October 29, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.44 | 42,138 |
| October 28, 2025 | 3.42 | 3.44 | 3.44 | 3.45 | 3.42 | 23,198 |
| October 27, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.42 | 2,471 |
| October 24, 2025 | 3.39 | 3.4 | 3.4 | 3.41 | 3.39 | 90,991 |
| October 23, 2025 | 3.37 | 3.43 | 3.43 | 3.45 | 3.36 | 1,372 |
| October 22, 2025 | 3.51 | 3.37 | 3.37 | 3.51 | 3.35 | 8,565 |
| October 21, 2025 | 3.54 | 3.55 | 3.55 | 3.55 | 3.54 | 827 |
| October 20, 2025 | 3.53 | 3.54 | 3.54 | 3.55 | 3.53 | 11,615 |