Tubacex, S.A. (0KD1.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KD1.L Historical Return
If you invested €1000 in Tubacex, S.A. (0KD1.L) 10 years ago, it would be worth €1,185.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,037.04, while €1000 invested 1 year ago would be worth €739.25. This corresponds to total returns of 18.53%, 103.7%, -26.08%, respectively, with annualized returns of 1.71%, 15.29%, -26.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KD1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.81 | 2.79 | 2.79 | 2.81 | 2.75 | 9,437 |
| September 10, 2026 | 2.89 | 2.81 | 2.81 | 2.89 | 2.81 | 3,099 |
| September 09, 2026 | 2.86 | 2.85 | 2.85 | 2.86 | 2.85 | 1,721 |
| September 08, 2026 | 2.9 | 2.91 | 2.91 | 2.91 | 2.87 | 20,764 |
| September 07, 2026 | 2.82 | 2.86 | 2.86 | 2.86 | 2.82 | 6,802 |
| September 04, 2026 | 2.85 | 2.84 | 2.84 | 2.85 | 2.84 | 2,773 |
| September 03, 2026 | 2.84 | 2.85 | 2.85 | 2.85 | 2.84 | 46,318 |
| September 02, 2026 | 2.83 | 2.86 | 2.86 | 2.86 | 2.83 | 322 |
| September 01, 2026 | 2.83 | 2.82 | 2.82 | 2.83 | 2.81 | 5 |
| August 28, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.92 | 1,596 |
| August 27, 2026 | 2.94 | 2.92 | 2.92 | 2.94 | 2.92 | 80 |
| August 26, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 1,471 |
| August 25, 2026 | 3 | 2.94 | 2.94 | 3 | 2.94 | 18,090 |
| August 24, 2026 | 2.98 | 3 | 3 | 3.01 | 2.98 | 2,595 |
| August 21, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.9 | 49,965 |
| August 20, 2026 | 2.95 | 2.94 | 2.94 | 2.97 | 2.9 | 2,298 |
| August 19, 2026 | 3 | 2.97 | 2.97 | 3 | 2.95 | 23,036 |
| August 18, 2026 | 3.03 | 3 | 3 | 3.03 | 3 | 363 |
| August 17, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.05 | 94 |
| August 14, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.1 | 12,068 |
| August 13, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.08 | 12 |
| August 12, 2026 | 3.04 | 3.07 | 3.07 | 3.09 | 3.04 | 519 |
| August 11, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 872 |
| August 10, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 1,719 |
| August 07, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 3,198 |
| August 06, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.04 | 970 |
| August 05, 2026 | 3.1 | 3.07 | 3.07 | 3.11 | 3.05 | 7,108 |
| August 04, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.08 | 1,452 |
| August 03, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 3.06 | 2,457 |
| July 31, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 9 |
| July 30, 2026 | 3.07 | 3.01 | 3.01 | 3.08 | 3.01 | 6,875 |
| July 29, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 3.06 | 113 |
| July 28, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.1 | 363 |
| July 27, 2026 | 3.12 | 3.18 | 3.18 | 3.19 | 3.12 | 3,342 |
| July 24, 2026 | 3.17 | 3.21 | 3.21 | 3.21 | 3.14 | 127 |
| July 23, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.13 | 1,148 |
| July 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | 16 |
| July 21, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.06 | 52 |
| July 20, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.07 | 8 |
| July 17, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.1 | 1,483 |
| July 16, 2026 | 3.08 | 3.17 | 3.17 | 3.17 | 3.08 | 9,080 |
| July 15, 2026 | 3.2 | 3.09 | 3.09 | 3.21 | 3.06 | 20,241 |
| July 14, 2026 | 3.35 | 3.24 | 3.24 | 3.35 | 3.24 | 26 |
| July 13, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.32 | 386 |
| July 10, 2026 | 3.34 | 3.34 | 3.34 | 3.35 | 3.34 | 1,591 |
| July 09, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 274 |
| July 07, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.33 | 4,366 |
| July 06, 2026 | 3.42 | 3.34 | 3.34 | 3.42 | 3.34 | 714 |
| July 03, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 92 |
| July 02, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.4 | 890 |
| July 01, 2026 | 3.34 | 3.39 | 3.39 | 3.39 | 3.34 | 12 |
| June 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 289 |
| June 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 300 |
| June 26, 2026 | 3.31 | 3.29 | 3.29 | 3.31 | 3.28 | 11,079 |
| June 25, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 2 |
| June 24, 2026 | 3.23 | 3.27 | 3.27 | 3.27 | 3.23 | 10 |
| June 23, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 5 |
| June 22, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 223 |
| June 19, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 4,359 |
| June 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 17,633 |
AD
