Tubacex, S.A. (0KD1.L) LSE

Currency In EUR

0KD1.L Historical Return

If you invested €1000 in Tubacex, S.A. (0KD1.L) 10 years ago, it would be worth €1,267.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,939.6, while €1000 invested 1 year ago would be worth €845.03. This corresponds to total returns of 26.75%, 93.96%, -15.5%, respectively, with annualized returns of 2.4%, 14.16%, -15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KD1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.84	2.89	2.89	2.89	2.84	16,436
November 10, 2026	2.85	2.86	2.86	2.86	2.85	73
November 09, 2026	2.74	2.76	2.76	2.77	2.74	1,030
November 06, 2026	2.68	2.72	2.72	2.72	2.68	70,212
November 05, 2026	2.71	2.7	2.7	2.71	2.66	1,215
November 04, 2026	2.67	2.67	2.67	2.68	2.67	23,655
November 03, 2026	2.7	2.71	2.71	2.71	2.7	1,901
November 02, 2026	2.65	2.72	2.72	2.72	2.65	150
October 30, 2026	2.68	2.61	2.61	2.68	2.6	1,129
October 29, 2026	2.71	2.71	2.71	2.71	2.71	19
October 28, 2026	2.77	2.77	2.77	2.77	2.77	1
October 27, 2026	2.8	2.8	2.8	2.8	2.8	1,422
October 26, 2026	2.76	2.76	2.76	2.76	2.76	253
October 23, 2026	2.71	2.72	2.72	2.72	2.71	1,083
October 22, 2026	2.69	2.69	2.69	2.69	2.69	1
October 21, 2026	2.72	2.74	2.74	2.75	2.7	2,593
October 20, 2026	2.66	2.73	2.73	2.73	2.66	31
October 19, 2026	2.78	2.73	2.73	2.78	2.73	26,152
October 16, 2026	2.78	2.75	2.75	2.78	2.75	1,095
October 15, 2026	2.76	2.73	2.73	2.76	2.73	6,598
October 14, 2026	2.75	2.8	2.8	2.8	2.75	2,054
October 13, 2026	2.75	2.75	2.75	2.75	2.75	17
October 12, 2026	2.88	2.78	2.78	2.88	2.78	32
October 09, 2026	2.87	2.9	2.9	2.96	2.87	33,628
October 08, 2026	2.86	2.85	2.85	2.86	2.82	56,762
October 07, 2026	2.94	2.94	2.94	2.94	2.9	46,413
October 06, 2026	2.95	2.95	2.95	2.95	2.95	72,541
October 05, 2026	2.86	2.91	2.91	2.91	2.85	20,134
October 02, 2026	2.9	2.89	2.89	2.94	2.89	95,784
October 01, 2026	2.86	2.88	2.88	2.89	2.86	46,467
September 30, 2026	2.86	2.92	2.92	2.92	2.86	38,606
September 29, 2026	2.81	2.9	2.9	2.9	2.81	37,576
September 28, 2026	2.71	2.77	2.77	2.77	2.71	40,501
September 25, 2026	2.5	2.68	2.68	2.68	2.5	173,030
September 24, 2026	2.47	2.5	2.5	2.5	2.47	58,019
September 23, 2026	2.48	2.5	2.5	2.5	2.48	21,194
September 22, 2026	2.46	2.5	2.5	2.5	2.44	1,950
September 21, 2026	2.59	2.51	2.51	2.6	2.45	246,559
September 18, 2026	2.61	2.59	2.59	2.61	2.59	91,841
September 17, 2026	2.64	2.64	2.64	2.66	2.64	2,557
September 15, 2026	2.65	2.67	2.67	2.67	2.64	4,588
September 11, 2026	2.81	2.79	2.79	2.81	2.75	9,437
September 10, 2026	2.89	2.81	2.81	2.89	2.81	3,099
September 09, 2026	2.86	2.85	2.85	2.86	2.85	1,721
September 08, 2026	2.9	2.91	2.91	2.91	2.87	20,764
September 07, 2026	2.82	2.86	2.86	2.86	2.82	6,802
September 04, 2026	2.85	2.84	2.84	2.85	2.84	2,773
September 03, 2026	2.84	2.85	2.85	2.85	2.84	46,318
September 02, 2026	2.83	2.86	2.86	2.86	2.83	322
September 01, 2026	2.83	2.82	2.82	2.83	2.81	5
August 28, 2026	2.95	2.92	2.92	2.95	2.92	1,596
August 27, 2026	2.94	2.92	2.92	2.94	2.92	80
August 26, 2026	2.97	2.95	2.95	2.97	2.95	1,471
August 25, 2026	3	2.94	2.94	3	2.94	18,090
August 24, 2026	2.98	3	3	3.01	2.98	2,595
August 21, 2026	2.9	2.98	2.98	2.99	2.9	49,965
August 20, 2026	2.95	2.94	2.94	2.97	2.9	2,298
August 19, 2026	3	2.97	2.97	3	2.95	23,036
August 18, 2026	3.03	3	3	3.03	3	363
August 17, 2026	3.08	3.07	3.07	3.08	3.05	94