Tubacex, S.A. (0KD1.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KD1.L Historical Return
If you invested €1000 in Tubacex, S.A. (0KD1.L) 10 years ago, it would be worth €1,701.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,323.94, while €1000 invested 1 year ago would be worth €822.94. This corresponds to total returns of 70.1%, 132.39%, -17.71%, respectively, with annualized returns of 5.46%, 18.36%, -17.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KD1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 223 |
| June 19, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 4,359 |
| June 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 17,633 |
| June 17, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.25 | 2,023 |
| June 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.27 | 2,151 |
| June 15, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.31 | 2,124 |
| June 12, 2026 | 3.2 | 3.22 | 3.22 | 3.29 | 3.2 | 5,593 |
| June 11, 2026 | 3.18 | 3.2 | 3.2 | 3.21 | 3.17 | 717 |
| June 10, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 7,783 |
| June 09, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.18 | 42,836 |
| June 08, 2026 | 3.14 | 3.24 | 3.24 | 3.25 | 3.14 | 5,335 |
| June 05, 2026 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 1,009 |
| June 04, 2026 | 3.17 | 3.19 | 3.19 | 3.21 | 3.17 | 1,343 |
| June 03, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 188 |
| June 02, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.14 | 4,748 |
| June 01, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 134 |
| May 29, 2026 | 2.95 | 2.99 | 2.99 | 3.1 | 2.95 | 8,139 |
| May 28, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 3,510 |
| May 27, 2026 | 2.94 | 2.98 | 2.98 | 2.98 | 2.94 | 12,509 |
| May 26, 2026 | 2.99 | 2.93 | 2.93 | 2.99 | 2.89 | 10,149 |
| May 22, 2026 | 2.94 | 2.91 | 2.91 | 2.94 | 2.91 | 7,872 |
| May 21, 2026 | 3.01 | 2.92 | 2.92 | 3.01 | 2.92 | 4,703 |
| May 20, 2026 | 2.87 | 3.02 | 3.02 | 3.02 | 2.87 | 2,572 |
| May 19, 2026 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 3 |
| May 18, 2026 | 2.87 | 2.92 | 2.92 | 2.94 | 2.86 | 1,109 |
| May 15, 2026 | 2.87 | 2.86 | 2.86 | 2.88 | 2.86 | 5,729 |
| May 14, 2026 | 2.87 | 2.9 | 2.9 | 2.9 | 2.87 | 1,520 |
| May 13, 2026 | 2.85 | 2.85 | 2.85 | 2.87 | 2.84 | 832 |
| May 12, 2026 | 2.84 | 2.83 | 2.83 | 2.85 | 2.77 | 17,924 |
| May 11, 2026 | 2.84 | 2.82 | 2.82 | 2.86 | 2.82 | 7,190 |
| May 08, 2026 | 2.9 | 2.87 | 2.87 | 2.9 | 2.85 | 482 |
| May 07, 2026 | 2.93 | 2.92 | 2.92 | 2.94 | 2.89 | 2,915 |
| May 06, 2026 | 2.88 | 2.91 | 2.91 | 2.95 | 2.87 | 18,211 |
| May 05, 2026 | 2.92 | 2.84 | 2.84 | 2.92 | 2.83 | 104,735 |
| April 30, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.87 | 177,966 |
| April 29, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.92 | 991 |
| April 28, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.9 | 1,017 |
| April 27, 2026 | 2.91 | 2.93 | 2.93 | 2.93 | 2.91 | 119 |
| April 24, 2026 | 3 | 2.93 | 2.93 | 3 | 2.9 | 1,182 |
| April 23, 2026 | 3.03 | 3.03 | 3.03 | 3.06 | 3.02 | 9 |
| April 22, 2026 | 3.24 | 3.06 | 3.06 | 3.29 | 3.06 | 3,146 |
| April 21, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.26 | 4,398 |
| April 20, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.23 | 226,458 |
| April 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.29 | 4,150 |
| April 16, 2026 | 3.32 | 3.34 | 3.34 | 3.37 | 3.31 | 1,421 |
| April 15, 2026 | 3.21 | 3.29 | 3.29 | 3.3 | 3.21 | 10,005 |
| April 14, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.25 | 61,141 |
| April 13, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.19 | 123,184 |
| April 10, 2026 | 3.21 | 3.23 | 3.23 | 3.26 | 3.2 | 10,567 |
| April 09, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.13 | 8,237 |
| April 08, 2026 | 3.02 | 3.2 | 3.2 | 3.2 | 3.02 | 10,034 |
| April 07, 2026 | 2.91 | 2.88 | 2.88 | 2.96 | 2.88 | 103,605 |
| April 02, 2026 | 2.91 | 2.87 | 2.87 | 2.91 | 2.85 | 9,740 |
| April 01, 2026 | 2.9 | 2.98 | 2.98 | 2.98 | 2.88 | 141,559 |
| March 31, 2026 | 2.79 | 2.83 | 2.83 | 2.84 | 2.79 | 5,924 |
| March 30, 2026 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 100,271 |
| March 27, 2026 | 2.92 | 2.86 | 2.86 | 2.92 | 2.86 | 15,298 |
| March 26, 2026 | 3.01 | 2.89 | 2.89 | 3.01 | 2.89 | 4,671 |
| March 25, 2026 | 2.99 | 3.07 | 3.07 | 3.08 | 2.95 | 11,434 |
| March 23, 2026 | 2.87 | 2.97 | 2.97 | 2.98 | 2.8 | 1,463 |
AD
