91.12
+2.7045(+3.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 90.43 | 91.12 | 91.12 | 91.12 | 90.1 | 5 |
| August 15, 2025 | 88.68 | 88.42 | 88.42 | 88.77 | 87.45 | 8 |
| August 14, 2025 | 88.93 | 88.74 | 88.74 | 89.33 | 88.74 | 14 |
| August 13, 2025 | 89.78 | 89.6 | 89.6 | 89.78 | 88.51 | 28 |
| August 12, 2025 | 87.29 | 87.83 | 87.83 | 88.23 | 87.02 | 15 |
| August 11, 2025 | 86.94 | 86.47 | 86.47 | 87.28 | 86.47 | 2 |
| August 08, 2025 | 87.89 | 86.54 | 86.54 | 88 | 86.37 | 48 |
| August 07, 2025 | 86.15 | 86.79 | 86.79 | 86.79 | 84.81 | 58 |
| August 06, 2025 | 84.43 | 84.99 | 84.99 | 84.99 | 84.21 | 25 |
| August 05, 2025 | 85.66 | 85.36 | 85.36 | 86.18 | 84.46 | 390 |
| August 04, 2025 | 88.07 | 88.21 | 88.21 | 88.68 | 87.96 | 98 |
| August 01, 2025 | 89.26 | 88.96 | 88.96 | 89.59 | 87.97 | 5,653 |
| July 31, 2025 | 88.36 | 89.28 | 89.28 | 89.28 | 88.36 | 625 |
| July 30, 2025 | 88.51 | 90.52 | 90.52 | 90.52 | 88.51 | 659 |
| July 29, 2025 | 88.41 | 88.57 | 88.57 | 88.57 | 88.05 | 46 |
| July 28, 2025 | 89.28 | 89.29 | 89.29 | 89.41 | 88.93 | 120 |
| July 25, 2025 | 89.25 | 89.32 | 89.32 | 89.72 | 89.07 | 245 |
| July 24, 2025 | 89.22 | 89.49 | 89.49 | 89.97 | 88.97 | 65 |
| July 23, 2025 | 91.68 | 91.51 | 91.51 | 91.68 | 90.29 | 221 |
| July 22, 2025 | 90.09 | 89.86 | 89.86 | 90.09 | 89.75 | 10 |
| July 21, 2025 | 90.74 | 90.38 | 90.38 | 91.46 | 90.17 | 46 |
| July 18, 2025 | 88.81 | 89.84 | 89.84 | 89.97 | 88.27 | 13 |
| July 17, 2025 | 88.28 | 88.24 | 88.24 | 88.47 | 87.42 | 17 |
| July 16, 2025 | 86.74 | 86.42 | 86.42 | 86.81 | 86.42 | 6 |
| July 15, 2025 | 86.96 | 87.51 | 87.51 | 87.51 | 86.96 | 105 |
| July 14, 2025 | 87.47 | 87.82 | 87.82 | 88.27 | 87.06 | 142 |
| July 11, 2025 | 88.8 | 87.38 | 87.38 | 88.8 | 87.05 | 6 |
| July 10, 2025 | 87.53 | 87.93 | 87.93 | 87.93 | 87.01 | 3 |
| July 09, 2025 | 87.25 | 87.26 | 87.19 | 87.62 | 87.19 | 30 |
| July 08, 2025 | 86.27 | 86.47 | 86.47 | 86.47 | 85.69 | 4,576 |
| July 07, 2025 | 86.82 | 86.37 | 86.37 | 87.99 | 86.37 | 6 |
| July 03, 2025 | 85.82 | 86.28 | 86.28 | 86.28 | 85.82 | 14 |
| July 02, 2025 | 85.27 | 84.86 | 84.86 | 85.49 | 84.36 | 7 |
| July 01, 2025 | 84.95 | 85.07 | 85.07 | 85.07 | 83.51 | 19 |
| June 30, 2025 | 84.21 | 83.39 | 83.39 | 84.29 | 83 | 931 |
| June 27, 2025 | 85.19 | 84.86 | 84.86 | 85.9 | 84.86 | 34 |
| June 26, 2025 | 86.07 | 85.71 | 85.71 | 86.07 | 85.38 | 44 |
| June 25, 2025 | 85.58 | 85.3 | 85.3 | 85.58 | 84.62 | 78 |
| June 24, 2025 | 86.94 | 86.33 | 86.33 | 87.01 | 86.16 | 208 |
| June 23, 2025 | 85.06 | 85.08 | 85.08 | 85.18 | 84.26 | 1,037 |
| June 20, 2025 | 85.45 | 85.8 | 85.8 | 85.8 | 84.56 | 242 |
| June 18, 2025 | 81.6 | 84.2 | 84.2 | 84.2 | 81.2 | 220 |
| June 17, 2025 | 80.12 | 80.37 | 80.37 | 80.5 | 80.12 | 5 |
| June 16, 2025 | 79.87 | 79.88 | 79.88 | 80.69 | 79.87 | 20 |
| June 13, 2025 | 78.9 | 78.54 | 78.54 | 78.9 | 77.85 | 6,090 |
| June 12, 2025 | 77.73 | 78.79 | 78.79 | 79.1 | 77.73 | 18 |
| June 11, 2025 | 79.03 | 79.91 | 79.91 | 80.11 | 79.03 | 27 |
| June 10, 2025 | 77.87 | 79.18 | 79.18 | 79.26 | 77.87 | 15 |
| June 09, 2025 | 78.23 | 77.7 | 77.7 | 78.41 | 77.38 | 28 |
| June 06, 2025 | 76.05 | 76.85 | 76.85 | 77.08 | 76.05 | 1,387 |
| June 05, 2025 | 74.26 | 74.53 | 74.53 | 74.53 | 73.96 | 165 |
| June 04, 2025 | 74.65 | 74.65 | 74.65 | 74.89 | 74.56 | 4 |
| June 03, 2025 | 74.64 | 74.94 | 74.94 | 75.15 | 74.17 | 137 |
| June 02, 2025 | 74.07 | 73.73 | 73.73 | 74.07 | 73.71 | 10 |
| May 30, 2025 | 73.47 | 73.97 | 73.97 | 74 | 73.3 | 50 |
| May 29, 2025 | 74 | 73.63 | 73.63 | 74 | 73.63 | 3 |
| May 28, 2025 | 72.73 | 72.53 | 72.53 | 72.73 | 72.46 | 6 |
| May 27, 2025 | 72.15 | 72.19 | 72.19 | 72.37 | 71.88 | 116 |
| May 23, 2025 | 71.62 | 71.25 | 71.25 | 71.62 | 70.21 | 7 |
| May 22, 2025 | 71.79 | 70.29 | 70.29 | 71.79 | 70.29 | 10 |