Ormat Technologies, Inc. (0KDH.L) LSE

Currency In USD

0KDH.L Historical Return

If you invested $1000 in Ormat Technologies, Inc. (0KDH.L) since IPO date, it would be worth $1,389.42 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.08, while $1000 invested 1 year ago would be worth $827.85. This corresponds to total returns of 38.94%, 13.81%, -17.21%, respectively, with annualized returns of 3.8%, 2.62%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	90.5	89.59	89.59	92.38	88.29	30
November 12, 2026	91.32	91.45	91.45	93.22	90.47	1,744
November 11, 2026	92.6	93.23	93.23	93.69	91.62	28
November 10, 2026	95.07	92.65	92.65	95.07	91.91	107
November 09, 2026	93.01	94.44	94.44	95.13	92	240
November 06, 2026	84.63	91.93	91.93	93.93	84.63	248
November 05, 2026	95.5	92.4	92.4	95.53	89.95	2,000
November 04, 2026	98.9	94.8	94.8	100.69	94.68	361
November 03, 2026	94.08	94.36	94.36	94.68	90.84	62
November 02, 2026	90.66	91.09	91.09	91.99	89.83	259
October 30, 2026	91.28	88.9	88.9	91.28	88.68	78
October 29, 2026	92.02	91.99	91.99	92.52	91.69	1,213
October 28, 2026	90.59	91.05	91.05	92.12	88.77	50
October 27, 2026	86	91.48	91.48	91.48	86	174
October 26, 2026	86.2	87.18	87.18	89.62	86.2	1,181
October 23, 2026	86.84	86.77	86.77	88.2	86	50
October 22, 2026	88.13	87.77	87.77	90.27	87.31	68
October 21, 2026	89.07	88.99	88.99	90	87.84	466
October 20, 2026	85.91	87.38	87.38	88.21	84.6	139
October 19, 2026	89.34	86.22	86.22	89.52	86.22	118
October 16, 2026	91.47	89.97	89.97	93.32	89	28
October 15, 2026	87.6	89.8	89.8	89.8	87.09	348
October 14, 2026	92.32	89.72	89.72	92.82	88.01	1,170
October 13, 2026	94.23	91.75	91.75	94.23	90.23	65
October 12, 2026	88.14	91.99	91.99	93.26	86.9	152
October 09, 2026	88.64	89.57	89.57	90.77	87.4	430
October 08, 2026	88.81	87.75	87.75	89.43	87.75	1,029
October 07, 2026	92.85	90.27	90.27	93.25	90.04	118
October 06, 2026	92.34	92.9	92.9	94.64	91.12	101
October 05, 2026	94.7	91.35	91.35	94.7	89.99	173
October 02, 2026	90.64	92.3	92.3	93	89.66	48
October 01, 2026	90.54	89.47	89.47	91.7	87.49	314
September 30, 2026	91.99	91.26	91.26	93.59	90	74
September 29, 2026	89.08	90.47	90.47	92.15	88.1	118
September 28, 2026	94.12	91.16	91.16	94.12	91	42
September 25, 2026	92.36	93.42	93.42	93.5	92.36	219
September 24, 2026	94.01	92.37	92.37	94.97	91.31	219
September 23, 2026	98.5	96.13	96.13	99.11	95.9	451
September 22, 2026	97.09	97.16	97.16	98	95.13	868
September 21, 2026	98.01	97.02	97.02	98.92	96.02	1,023
September 18, 2026	99.19	97.68	97.68	99.19	96.03	194
September 17, 2026	93.72	97.61	97.61	98.16	93.72	1,174
September 16, 2026	92.09	91.88	91.88	93.65	91.5	151
September 15, 2026	92.48	92.32	92.32	94	91.08	66
September 11, 2026	97.81	95.54	95.54	99	92.95	1,290
September 10, 2026	99.29	98.63	98.63	101.3	97	51
September 09, 2026	107.69	97.21	97.21	108.5	96.55	141
September 08, 2026	106.49	109.78	109.78	109.78	105.6	752
September 04, 2026	106.66	105.35	105.35	108.25	103.69	20
September 03, 2026	106.69	104.99	104.99	106.74	103.5	219
September 02, 2026	107.5	105.57	105.57	109.22	105.25	70
September 01, 2026	106.76	106.82	106.82	108.59	104.24	157
August 28, 2026	104.25	102.72	102.72	107.99	102.38	23
August 27, 2026	104.18	105.25	105.25	106.09	103.06	49
August 26, 2026	105.36	104.08	104.08	107.8	103.9	16
August 25, 2026	106.4	106.85	106.85	107.72	104.8	14
August 24, 2026	107.65	104.68	104.68	107.65	104.24	56
August 21, 2026	111.95	109.66	109.66	112.28	108.19	265
August 20, 2026	109.8	110.03	110.03	111.52	108.12	779
August 19, 2026	106.65	110.75	110.75	113.71	106.65	478