Ormat Technologies, Inc. (0KDH.L) LSE

90.42

-0.43(-0.47%)

Updated at September 05 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.4390.4291.2892.4390.4220
September 04, 202590.890.8590.8590.8590.810
September 03, 202591.0591.0591.0591.0591.0511
September 02, 202589.9388.4188.4190.4688.4188
August 29, 202593.4892.7192.7193.4892.7168
August 28, 20259292.9992.9992.999254
August 27, 202591.2192.1892.1892.1891.1371
August 26, 202592.6691.0791.0793.1290.64131
August 22, 202594.3394.2894.2894.3392.6221
August 21, 202592.2892.4192.4192.5491.817,331
August 20, 202592.9892.1292.1292.9892.065
August 19, 20259291.6991.579291.6941
August 18, 202590.4391.1291.1291.1290.15
August 15, 202588.6888.4288.4288.7787.458
August 14, 202588.9388.7488.7489.3388.7414
August 13, 202589.7889.689.689.7888.5128
August 12, 202587.2987.8387.8388.2387.0215
August 11, 202586.9486.4786.4787.2886.472
August 08, 202587.8986.5486.548886.3748
August 07, 202586.1586.7986.7986.7984.8158
August 06, 202584.4384.9984.9984.9984.2125
August 05, 202585.6685.3685.3686.1884.46390
August 04, 202588.0788.2188.2188.6887.9698
August 01, 202589.2688.9688.9689.5987.975,653
July 31, 202588.3689.2889.2889.2888.36625
July 30, 202588.5190.5290.5290.5288.51659
July 29, 202588.4188.5788.5788.5788.0546
July 28, 202589.2889.2989.2989.4188.93120
July 25, 202589.2589.3289.3289.7289.07245
July 24, 202589.2289.4989.4989.9788.9765
July 23, 202591.6891.5191.5191.6890.29221
July 22, 202590.0989.8689.8690.0989.7510
July 21, 202590.7490.3890.3891.4690.1746
July 18, 202588.8189.8489.8489.9788.2713
July 17, 202588.2888.2488.2488.4787.4217
July 16, 202586.7486.4286.4286.8186.426
July 15, 202586.9687.5187.5187.5186.96105
July 14, 202587.4787.8287.8288.2787.06142
July 11, 202588.887.3887.3888.887.056
July 10, 202587.5387.9387.9387.9387.013
July 09, 202587.2587.2687.1987.6287.1930
July 08, 202586.2786.4786.4786.4785.694,576
July 07, 202586.8286.3786.3787.9986.376
July 03, 202585.8286.2886.2886.2885.8214
July 02, 202585.2784.8684.8685.4984.367
July 01, 202584.9585.0785.0785.0783.5119
June 30, 202584.2183.3983.3984.2983931
June 27, 202585.1984.8684.8685.984.8634
June 26, 202586.0785.7185.7186.0785.3844
June 25, 202585.5885.385.385.5884.6278
June 24, 202586.9486.3386.3387.0186.16208
June 23, 202585.0685.0885.0885.1884.261,037
June 20, 202585.4585.885.885.884.56242
June 18, 202581.684.284.284.281.2220
June 17, 202580.1280.3780.3780.580.125
June 16, 202579.8779.8879.8880.6979.8720
June 13, 202578.978.5478.5478.977.856,090
June 12, 202577.7378.7978.7979.177.7318
June 11, 202579.0379.9179.9180.1179.0327
June 10, 202577.8779.1879.1879.2677.8715