Ormat Technologies, Inc. (0KDH.L) LSE

Currency In USD

0KDH.L Historical Return

If you invested $1000 in Ormat Technologies, Inc. (0KDH.L) since IPO date, it would be worth $2,003.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.75, while $1000 invested 1 year ago would be worth $1,523.47. This corresponds to total returns of 100.31%, 92.57%, 52.35%, respectively, with annualized returns of 8.6%, 14.01%, 52.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	126.39	129.16	129.16	133.23	126.39	1,879
June 18, 2026	126.69	128.93	128.93	130.77	123.6	670
June 17, 2026	126.42	128.63	128.63	130	125.2	298
June 16, 2026	141.59	132.83	132.83	141.59	132.44	118
June 15, 2026	143.86	137.07	137.07	143.86	136.47	214
June 12, 2026	138.11	137.25	137.25	139.54	134.13	743
June 11, 2026	139.51	137.22	137.22	139.51	136.66	405
June 10, 2026	139.33	138.17	138.17	139.33	135.95	72
June 09, 2026	136.52	135.7	135.7	138.85	133.96	105
June 08, 2026	140.62	142.68	142.68	145.83	139.01	32
June 05, 2026	144	139.42	139.42	145.01	137.79	817
June 04, 2026	145.09	142.07	142.07	145.09	139.49	900
June 03, 2026	145.92	145.61	145.61	146.93	142	143
June 02, 2026	137.83	143.93	143.93	144.11	137.69	336
June 01, 2026	140.17	132.75	132.75	140.17	132.75	1,794
May 29, 2026	139.68	137.37	137.37	141.55	136.56	123
May 28, 2026	139.96	137.95	137.95	139.96	134.22	299
May 27, 2026	141.23	140.24	140.24	141.23	135.26	260
May 26, 2026	141.6	136.58	136.58	141.6	135.95	542
May 22, 2026	133.88	135.03	135.03	137.02	131.5	229
May 21, 2026	132.99	135.12	135.12	135.49	128.63	210
May 20, 2026	131.14	132.42	132.42	133.48	129.5	45
May 19, 2026	128.43	131.48	131.48	131.87	127.49	236
May 18, 2026	130.73	128.48	128.48	134.16	127.91	447
May 15, 2026	135	132.04	132.04	135.12	129	2,279
May 14, 2026	133.51	133.09	133.09	142.82	132.3	814
May 13, 2026	129	130.73	130.73	135.09	127.55	647
May 12, 2026	127.86	123.74	123.74	127.86	120.83	2,518
May 11, 2026	121.46	125.42	125.42	125.42	121.46	221
May 08, 2026	125.93	122.16	122.16	125.93	119.12	1,012
May 07, 2026	128.11	122.2	122.2	129.99	121.12	1,134
May 06, 2026	119.54	115.45	115.45	120.9	115	257
May 05, 2026	118.39	114.74	114.74	118.39	113.46	141
May 01, 2026	117.95	114.31	114.31	117.95	113.01	2,778
April 30, 2026	111.36	113.81	113.81	114.37	110.92	1,527
April 29, 2026	111.84	111.31	111.31	115.47	111.06	13
April 28, 2026	114.8	114.18	114.18	115.58	112.71	59
April 27, 2026	114.79	114	114	115	112.6	17
April 24, 2026	116.97	113.78	113.78	116.97	111.33	360
April 23, 2026	108.27	111.79	111.79	113.69	108.27	485
April 22, 2026	110.85	107.65	107.65	110.85	107.19	39
April 21, 2026	112.38	108.55	108.55	113.21	108.22	129
April 20, 2026	112.13	112.36	112.36	114.11	110.23	56
April 17, 2026	112.45	112.08	112.08	113.07	110.5	1,111
April 16, 2026	114.8	111.4	111.4	115.14	111.02	92
April 15, 2026	115.93	113.75	113.75	117.56	113.46	16
April 14, 2026	113.02	114	114	116.33	112.43	17
April 13, 2026	115.51	114.61	114.61	117.15	110.44	99
April 10, 2026	116.01	116.48	116.48	119	114.61	11
April 09, 2026	112.98	113.74	113.74	115.77	112.33	46
April 08, 2026	114.35	114.03	114.03	114.9	114.03	20
April 07, 2026	112.01	111.18	111.18	112.01	110.42	50
April 02, 2026	113.13	112.34	112.34	114.5	110.26	84
April 01, 2026	110.55	113.63	113.59	114.9	110.55	28
March 31, 2026	110.15	110.41	110.41	112.18	108.29	533
March 30, 2026	109.51	110.91	110.91	112.99	109.51	38
March 27, 2026	112.06	111.62	111.62	112.06	109.47	14
March 26, 2026	110.44	111.33	111.33	112.7	110.44	26
March 25, 2026	111.14	109.98	110.3	112.02	109.21	35
March 24, 2026	108.82	110.95	109.26	110.95	106.89	19