94.55
+2.17(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 94.32 | 94.64 | 94.64 | 94.64 | 94.16 | 72 |
| September 25, 2025 | 92.65 | 92.38 | 92.38 | 92.65 | 92.38 | 12 |
| September 24, 2025 | 93.79 | 93.14 | 93.14 | 93.79 | 93.14 | 30 |
| September 23, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 71 |
| September 22, 2025 | 92.02 | 91.86 | 91.86 | 92.02 | 91.75 | 76 |
| September 19, 2025 | 93.75 | 92.7 | 92.7 | 93.79 | 92.7 | 1,563 |
| September 18, 2025 | 94.43 | 93.32 | 93.32 | 94.43 | 93.32 | 16 |
| September 17, 2025 | 91.75 | 93.06 | 93.06 | 93.53 | 91.75 | 1,467 |
| September 16, 2025 | 91.8 | 91.25 | 91.25 | 91.8 | 91.14 | 7,575 |
| September 15, 2025 | 91.5 | 91.42 | 91.42 | 92.57 | 91.42 | 18 |
| September 12, 2025 | 91.37 | 91.01 | 91.01 | 92.07 | 90.95 | 45 |
| September 11, 2025 | 90.9 | 92.23 | 92.23 | 92.23 | 90.66 | 20 |
| September 10, 2025 | 90.46 | 91.34 | 91.34 | 91.34 | 90.46 | 23 |
| September 09, 2025 | 90.36 | 90.28 | 90.35 | 90.39 | 90.28 | 65 |
| September 08, 2025 | 91.64 | 90.75 | 90.75 | 91.64 | 90.75 | 29 |
| September 05, 2025 | 92.43 | 90.42 | 91.28 | 92.43 | 90.42 | 20 |
| September 04, 2025 | 90.8 | 90.85 | 90.85 | 90.85 | 90.8 | 10 |
| September 03, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 11 |
| September 02, 2025 | 89.93 | 88.41 | 88.41 | 90.46 | 88.41 | 88 |
| August 29, 2025 | 93.48 | 92.71 | 92.71 | 93.48 | 92.71 | 68 |
| August 28, 2025 | 92 | 92.99 | 92.99 | 92.99 | 92 | 54 |
| August 27, 2025 | 91.21 | 92.18 | 92.18 | 92.18 | 91.13 | 71 |
| August 26, 2025 | 92.66 | 91.07 | 91.07 | 93.12 | 90.64 | 131 |
| August 22, 2025 | 94.33 | 94.28 | 94.28 | 94.33 | 92.62 | 21 |
| August 21, 2025 | 92.28 | 92.41 | 92.41 | 92.54 | 91.81 | 7,331 |
| August 20, 2025 | 92.98 | 92.12 | 92.12 | 92.98 | 92.06 | 5 |
| August 19, 2025 | 92 | 91.69 | 91.57 | 92 | 91.69 | 41 |
| August 18, 2025 | 90.43 | 91.12 | 91.12 | 91.12 | 90.1 | 5 |
| August 15, 2025 | 88.68 | 88.42 | 88.42 | 88.77 | 87.45 | 8 |
| August 14, 2025 | 88.93 | 88.74 | 88.74 | 89.33 | 88.74 | 14 |
| August 13, 2025 | 89.78 | 89.6 | 89.6 | 89.78 | 88.51 | 28 |
| August 12, 2025 | 87.29 | 87.83 | 87.83 | 88.23 | 87.02 | 15 |
| August 11, 2025 | 86.94 | 86.47 | 86.47 | 87.28 | 86.47 | 2 |
| August 08, 2025 | 87.89 | 86.54 | 86.54 | 88 | 86.37 | 48 |
| August 07, 2025 | 86.15 | 86.79 | 86.79 | 86.79 | 84.81 | 58 |
| August 06, 2025 | 84.43 | 84.99 | 84.99 | 84.99 | 84.21 | 25 |
| August 05, 2025 | 85.66 | 85.36 | 85.36 | 86.18 | 84.46 | 390 |
| August 04, 2025 | 88.07 | 88.21 | 88.21 | 88.68 | 87.96 | 98 |
| August 01, 2025 | 89.26 | 88.96 | 88.96 | 89.59 | 87.97 | 5,653 |
| July 31, 2025 | 88.36 | 89.28 | 89.28 | 89.28 | 88.36 | 625 |
| July 30, 2025 | 88.51 | 90.52 | 90.52 | 90.52 | 88.51 | 659 |
| July 29, 2025 | 88.41 | 88.57 | 88.57 | 88.57 | 88.05 | 46 |
| July 28, 2025 | 89.28 | 89.29 | 89.29 | 89.41 | 88.93 | 120 |
| July 25, 2025 | 89.25 | 89.32 | 89.32 | 89.72 | 89.07 | 245 |
| July 24, 2025 | 89.22 | 89.49 | 89.49 | 89.97 | 88.97 | 65 |
| July 23, 2025 | 91.68 | 91.51 | 91.51 | 91.68 | 90.29 | 221 |
| July 22, 2025 | 90.09 | 89.86 | 89.86 | 90.09 | 89.75 | 10 |
| July 21, 2025 | 90.74 | 90.38 | 90.38 | 91.46 | 90.17 | 46 |
| July 18, 2025 | 88.81 | 89.84 | 89.84 | 89.97 | 88.27 | 13 |
| July 17, 2025 | 88.28 | 88.24 | 88.24 | 88.47 | 87.42 | 17 |
| July 16, 2025 | 86.74 | 86.42 | 86.42 | 86.81 | 86.42 | 6 |
| July 15, 2025 | 86.96 | 87.51 | 87.51 | 87.51 | 86.96 | 105 |
| July 14, 2025 | 87.47 | 87.82 | 87.82 | 88.27 | 87.06 | 142 |
| July 11, 2025 | 88.8 | 87.38 | 87.38 | 88.8 | 87.05 | 6 |
| July 10, 2025 | 87.53 | 87.93 | 87.93 | 87.93 | 87.01 | 3 |
| July 09, 2025 | 87.25 | 87.26 | 87.19 | 87.62 | 87.19 | 30 |
| July 08, 2025 | 86.27 | 86.47 | 86.47 | 86.47 | 85.69 | 4,576 |
| July 07, 2025 | 86.82 | 86.37 | 86.37 | 87.99 | 86.37 | 6 |
| July 03, 2025 | 85.82 | 86.28 | 86.28 | 86.28 | 85.82 | 14 |
| July 02, 2025 | 85.27 | 84.86 | 84.86 | 85.49 | 84.36 | 7 |