Ormat Technologies, Inc. (0KDH.L) LSE

Currency In USD

0KDH.L Historical Return

If you invested $1000 in Ormat Technologies, Inc. (0KDH.L) since IPO date, it would be worth $1,516.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.03, while $1000 invested 1 year ago would be worth $1,112.27. This corresponds to total returns of 51.64%, 41.4%, 11.23%, respectively, with annualized returns of 5%, 7.17%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.47	97.78	97.78	100.44	96.75	484
July 30, 2026	94.51	96.82	96.82	98.07	94.51	8,235
July 29, 2026	99.01	94.37	94.37	99.01	93.34	292
July 28, 2026	99.17	97.88	97.88	100.96	97.31	42
July 27, 2026	101.92	100.5	100.5	102.73	99.4	70
July 23, 2026	103.75	103.48	103.48	106.17	100.02	60
July 22, 2026	102.45	104.23	104.23	106.55	102.45	35
July 21, 2026	104.27	104.54	104.54	105.19	103.01	30
July 20, 2026	105.8	104.85	104.85	108.96	104.4	68
July 17, 2026	103.97	104.87	104.87	105.09	102.44	137
July 16, 2026	110.89	104.9	104.9	112.78	104.79	524
July 15, 2026	110.91	110.02	110.02	111	107.75	134
July 14, 2026	106.34	109.08	109.08	109.95	106.34	766
July 13, 2026	110.31	108.35	108.35	113	107.48	135
July 10, 2026	114.95	110.75	110.75	114.95	109.71	8
July 09, 2026	113.64	111.62	111.62	115	109.57	20
July 08, 2026	111.96	110.98	110.98	114	108.15	352
July 07, 2026	112.84	110.55	110.55	115.68	109	73
July 06, 2026	112.13	112.76	112.76	113	110.17	113
July 02, 2026	108.26	111.38	111.38	114.95	108.26	167
July 01, 2026	108.63	110.27	110.27	111.15	106.5	209
June 30, 2026	110.73	108.83	108.83	110.73	108.83	128
June 29, 2026	120.11	109.68	109.68	120.11	108.69	130
June 26, 2026	121.26	116.77	116.77	122	115.95	148
June 25, 2026	124.49	120.94	120.94	127.07	120.07	1,701
June 24, 2026	122.16	124.41	124.41	124.54	122.16	359
June 23, 2026	124.09	124.94	124.94	127.13	124.09	656
June 22, 2026	126.39	129.16	129.16	133.23	126.39	1,879
June 18, 2026	126.69	128.93	128.93	130.77	123.6	670
June 17, 2026	126.42	128.63	128.63	130	125.2	298
June 16, 2026	141.59	132.83	132.83	141.59	132.44	118
June 15, 2026	143.86	137.07	137.07	143.86	136.47	214
June 12, 2026	138.11	137.25	137.25	139.54	134.13	743
June 11, 2026	139.51	137.22	137.22	139.51	136.66	405
June 10, 2026	139.33	138.17	138.17	139.33	135.95	72
June 09, 2026	136.52	135.7	135.7	138.85	133.96	105
June 08, 2026	140.62	142.68	142.68	145.83	139.01	32
June 05, 2026	144	139.42	139.42	145.01	137.79	817
June 04, 2026	145.09	142.07	142.07	145.09	139.49	900
June 03, 2026	145.92	145.61	145.61	146.93	142	143
June 02, 2026	137.83	143.93	143.93	144.11	137.69	336
June 01, 2026	140.17	132.75	132.75	140.17	132.75	1,794
May 29, 2026	139.68	137.37	137.37	141.55	136.56	123
May 28, 2026	139.96	137.95	137.95	139.96	134.22	299
May 27, 2026	141.23	140.24	140.24	141.23	135.26	260
May 26, 2026	141.6	136.58	136.58	141.6	135.95	542
May 22, 2026	133.88	135.03	135.03	137.02	131.5	229
May 21, 2026	132.99	135.12	135.12	135.49	128.63	210
May 20, 2026	131.14	132.42	132.42	133.48	129.5	45
May 19, 2026	128.43	131.48	131.48	131.87	127.49	236
May 18, 2026	130.73	128.48	128.48	134.16	127.91	447
May 15, 2026	135	132.04	132.04	135.12	129	2,279
May 14, 2026	133.51	133.09	133.09	142.82	132.3	814
May 13, 2026	129	130.73	130.73	135.09	127.55	647
May 12, 2026	127.86	123.74	123.74	127.86	120.83	2,518
May 11, 2026	121.46	125.42	125.42	125.42	121.46	221
May 08, 2026	125.93	122.16	122.16	125.93	119.12	1,012
May 07, 2026	128.11	122.2	122.2	129.99	121.12	1,134
May 06, 2026	119.54	115.45	115.45	120.9	115	257
May 05, 2026	118.39	114.74	114.74	118.39	113.46	141