Ormat Technologies, Inc. (0KDH.L) LSE

114.26

+0.04(+0.04%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025114.78114.26114.78115.41113.9266
December 23, 2025111.98114.22114.22114.22111.984
December 22, 2025111.13111.13111.13111.13111.1314
December 19, 2025109.99111111111108.91,876
December 18, 2025111.31111.39111.39111.74110.977,669
December 17, 2025111.4107.7107.7111.4107.7179
December 16, 2025112.75112.79112.79112.79112.3564
December 15, 2025115.6113.77113.77115.6113.0919
December 12, 2025113.72113.46112.87116112.87145
December 11, 2025114.2115.84115.84115.84114.2288
December 10, 2025111.74113.61113.61113.61111.74147
December 09, 2025110.13112.6112.6112.6110.134,233
December 08, 2025112.79110.75110.75112.79110.14161
December 05, 2025112.52112.52112.52112.52112.5210
December 04, 2025110.91113.29113.29113.3110.91112
December 03, 2025111.6110.74110.74111.61109.7791
December 02, 2025112.5113.11113.11113.29111.5912
December 01, 2025112.26110.79110.79112.26110.3166
November 28, 2025112.7112.3112.3114.07112.3169
November 26, 2025113.91112.6112.52113.97112.259
November 25, 2025111.71111.9111.9112.26111.71155
November 24, 2025109.67109.86109.86110.08109.04939
November 21, 2025106.75106.38107.03107.87106.152
November 20, 2025111.18107.74107.74111.18107.7414
November 19, 2025107.62107.62107.62107.62107.625
November 18, 2025107.56105.8105.8107.56105.812
November 17, 2025108.75108.34108.34108.75108.34392
November 14, 2025106.69107.65107.65107.65105.0549
November 13, 2025109.49108.72108.6109.49108.7259
November 12, 2025113.23110.46110.34113.23110.46887
November 11, 2025113.37112.5112.38113.5112.19153
November 10, 2025116.2114.09113.97116.2114.0941
November 07, 2025112.33112.64112.64112.75111.9890
November 06, 2025114.92114.61114.61114.92113.9151
November 05, 2025110.99115.06115.06115.35109.55123
November 04, 2025112.34109.88109.88112.4109.14417
November 03, 2025106.88107.52107.52107.77105.8370
October 31, 2025105.94106.43106.43106.56105.114
October 30, 2025106.62107.06107.06107.19106.4183
October 29, 2025108.11108.14108.14108.14107.57158
October 28, 2025106.61107.25107.25107.25106.6113
October 27, 2025107.08105.66105.66107.37105.34164
October 24, 2025106.13105.98105.98106.13105.9842
October 23, 2025104.25104.59104.59104.59104.25825
October 22, 2025105.87103.76103.76106.01101.85831
October 21, 2025107.51105.18105.18107.51105.18171
October 20, 2025109.17109.73109.73109.77109.044,069
October 17, 2025111.75109.6109.6111.75108.694,961
October 16, 2025109.82110.7110.7110.7109.8268
October 15, 2025109.07108.52108.52109.75107.794,314
October 14, 2025107.68108.58108.58108.58106.51144
October 13, 2025105.28106.91106.91107.03105.2847
October 10, 2025106.59104.46104.46107.32103.972,341
October 09, 2025107.86106.04106.04107.86106.022,345
October 08, 2025105.91106.57106.57106.57105.6374
October 07, 2025104.48103.56103.56105.12103.0327
October 06, 2025101.75102.6102.6103.65101.7548
October 03, 2025100.24101.21101.21101.4399.93112
October 02, 202599.2799.8499.84100.0999.2724
October 01, 202597.1599.7399.7399.7397.0523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved