Ormat Technologies, Inc. (0KDH.L) LSE

Currency In USD

AD

0KDH.L Historical Return

If you invested $1000 in Ormat Technologies, Inc. (0KDH.L) since IPO date, it would be worth $1,709.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.42, while $1000 invested 1 year ago would be worth $1,259.74. This corresponds to total returns of 70.97%, 60.44%, 25.97%, respectively, with annualized returns of 6.54%, 9.92%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KDH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026114.95110.75110.75114.95109.718
July 09, 2026113.64111.62111.62115109.5720
July 08, 2026111.96110.98110.98114108.15352
July 07, 2026112.84110.55110.55115.6810973
July 06, 2026112.13112.76112.76113110.17113
July 02, 2026108.26111.38111.38114.95108.26167
July 01, 2026108.63110.27110.27111.15106.5209
June 30, 2026110.73108.83108.83110.73108.83128
June 29, 2026120.11109.68109.68120.11108.69130
June 26, 2026121.26116.77116.77122115.95148
June 25, 2026124.49120.94120.94127.07120.071,701
June 24, 2026122.16124.41124.41124.54122.16359
June 23, 2026124.09124.94124.94127.13124.09656
June 22, 2026126.39129.16129.16133.23126.391,879
June 18, 2026126.69128.93128.93130.77123.6670
June 17, 2026126.42128.63128.63130125.2298
June 16, 2026141.59132.83132.83141.59132.44118
June 15, 2026143.86137.07137.07143.86136.47214
June 12, 2026138.11137.25137.25139.54134.13743
June 11, 2026139.51137.22137.22139.51136.66405
June 10, 2026139.33138.17138.17139.33135.9572
June 09, 2026136.52135.7135.7138.85133.96105
June 08, 2026140.62142.68142.68145.83139.0132
June 05, 2026144139.42139.42145.01137.79817
June 04, 2026145.09142.07142.07145.09139.49900
June 03, 2026145.92145.61145.61146.93142143
June 02, 2026137.83143.93143.93144.11137.69336
June 01, 2026140.17132.75132.75140.17132.751,794
May 29, 2026139.68137.37137.37141.55136.56123
May 28, 2026139.96137.95137.95139.96134.22299
May 27, 2026141.23140.24140.24141.23135.26260
May 26, 2026141.6136.58136.58141.6135.95542
May 22, 2026133.88135.03135.03137.02131.5229
May 21, 2026132.99135.12135.12135.49128.63210
May 20, 2026131.14132.42132.42133.48129.545
May 19, 2026128.43131.48131.48131.87127.49236
May 18, 2026130.73128.48128.48134.16127.91447
May 15, 2026135132.04132.04135.121292,279
May 14, 2026133.51133.09133.09142.82132.3814
May 13, 2026129130.73130.73135.09127.55647
May 12, 2026127.86123.74123.74127.86120.832,518
May 11, 2026121.46125.42125.42125.42121.46221
May 08, 2026125.93122.16122.16125.93119.121,012
May 07, 2026128.11122.2122.2129.99121.121,134
May 06, 2026119.54115.45115.45120.9115257
May 05, 2026118.39114.74114.74118.39113.46141
May 01, 2026117.95114.31114.31117.95113.012,778
April 30, 2026111.36113.81113.81114.37110.921,527
April 29, 2026111.84111.31111.31115.47111.0613
April 28, 2026114.8114.18114.18115.58112.7159
April 27, 2026114.79114114115112.617
April 24, 2026116.97113.78113.78116.97111.33360
April 23, 2026108.27111.79111.79113.69108.27485
April 22, 2026110.85107.65107.65110.85107.1939
April 21, 2026112.38108.55108.55113.21108.22129
April 20, 2026112.13112.36112.36114.11110.2356
April 17, 2026112.45112.08112.08113.07110.51,111
April 16, 2026114.8111.4111.4115.14111.0292
April 15, 2026115.93113.75113.75117.56113.4616
April 14, 2026113.02114114116.33112.4317
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved