Ormat Technologies, Inc. (0KDH.L) LSE

143.93

+11.18(+8.42%)

Updated at June 02 07:14PM

Currency In USD

0KDH.L Historical Return

If you invested $1000 in Ormat Technologies, Inc. (0KDH.L) since IPO date, it would be worth $2,232.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,103.62, while $1000 invested 1 year ago would be worth $1,959.03. This corresponds to total returns of 123.22%, 110.36%, 95.9%, respectively, with annualized returns of 10.08%, 16.08%, 95.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137.83143.93143.93144.11137.69336
June 01, 2026140.17132.75132.75140.17132.751,794
May 29, 2026139.68137.37137.37141.55136.56123
May 28, 2026139.96137.95137.95139.96134.22299
May 27, 2026141.23140.24140.24141.23135.26260
May 26, 2026141.6136.58136.58141.6135.95542
May 22, 2026133.88135.03135.03137.02131.5229
May 21, 2026132.99135.12135.12135.49128.63210
May 20, 2026131.14132.42132.42133.48129.545
May 19, 2026128.43131.48131.48131.87127.49236
May 18, 2026130.73128.48128.48134.16127.91447
May 15, 2026135132.04132.04135.121292,279
May 14, 2026133.51133.09133.09142.82132.3814
May 13, 2026129130.73130.73135.09127.55647
May 12, 2026127.86123.74123.74127.86120.832,518
May 11, 2026121.46125.42125.42125.42121.46221
May 08, 2026125.93122.16122.16125.93119.121,012
May 07, 2026128.11122.2122.2129.99121.121,134
May 06, 2026119.54115.45115.45120.9115257
May 05, 2026118.39114.74114.74118.39113.46141
May 01, 2026117.95114.31114.31117.95113.012,778
April 30, 2026111.36113.81113.81114.37110.921,527
April 29, 2026111.84111.31111.31115.47111.0613
April 28, 2026114.8114.18114.18115.58112.7159
April 27, 2026114.79114114115112.617
April 24, 2026116.97113.78113.78116.97111.33360
April 23, 2026108.27111.79111.79113.69108.27485
April 22, 2026110.85107.65107.65110.85107.1939
April 21, 2026112.38108.55108.55113.21108.22129
April 20, 2026112.13112.36112.36114.11110.2356
April 17, 2026112.45112.08112.08113.07110.51,111
April 16, 2026114.8111.4111.4115.14111.0292
April 15, 2026115.93113.75113.75117.56113.4616
April 14, 2026113.02114114116.33112.4317
April 13, 2026115.51114.61114.61117.15110.4499
April 10, 2026116.01116.48116.48119114.6111
April 09, 2026112.98113.74113.74115.77112.3346
April 08, 2026114.35114.03114.03114.9114.0320
April 07, 2026112.01111.18111.18112.01110.4250
April 02, 2026113.13112.34112.34114.5110.2684
April 01, 2026110.55113.63113.59114.9110.5528
March 31, 2026110.15110.41110.41112.18108.29533
March 30, 2026109.51110.91110.91112.99109.5138
March 27, 2026112.06111.62111.62112.06109.4714
March 26, 2026110.44111.33111.33112.7110.4426
March 25, 2026111.14109.98110.3112.02109.2135
March 24, 2026108.82110.95109.26110.95106.8919
March 23, 2026106.94109.96109.99109.99105.742,229
March 20, 2026112107.45107.3112107.210,261
March 19, 2026107.3108.69108.77110105.0236
March 18, 2026105.84107.6107.54108.9105.7862
March 17, 2026110.28109.02109.79111.25108.7512
March 16, 2026112.37110.32111.66114.53109.983,404
March 13, 2026112.82110.55110.55112.82109.3461
March 12, 2026111.19110.4109.16111.99107.9470
March 11, 2026109.94108.18108.18110.2108.1827
March 10, 2026113.56109.85109.85113.56108.7935
March 09, 2026108.88108.48107.87109.38106.23164
March 06, 2026109.13108.7108.58112.4106.7357
March 05, 2026108.79107.52107.4109.18106.82349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved