Ormat Technologies, Inc. - 0KDH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	118.01	116.26	116.26	118.46	115.44	125
February 19, 2026	120.18	119.35	119.35	120.19	118.15	949
February 18, 2026	123.02	123.99	123.99	125.4	122.66	97
February 17, 2026	126.91	124.41	124.41	128.19	123.93	430
February 13, 2026	121.29	117.98	117.98	122.5	113	295
February 12, 2026	124	122.18	122.18	124	122.01	808
February 11, 2026	126.99	122.2	122.2	126.99	120.57	70
February 10, 2026	123.04	124.54	124.54	124.62	123.04	162
February 09, 2026	125.43	123.3	123.3	125.43	122	241
February 06, 2026	121.76	122.49	122.49	124.55	121.76	31
February 05, 2026	125.48	126.8	126.8	127.2	121.32	72
February 04, 2026	131.94	125.2	125.2	133.31	125.2	78
February 03, 2026	128.27	129.1	129.1	130.13	126.36	926
February 02, 2026	124.7	125.37	125.37	125.63	124.7	26
January 30, 2026	126.6	125.3	125.3	130	125.3	47
January 29, 2026	127	127.13	127.13	128.71	127	75
January 28, 2026	126.4	126.81	126.81	127.85	124.78	179
January 27, 2026	125.3	125.08	125.08	125.3	125.08	169
January 26, 2026	123.74	122.93	122.93	124.73	122.93	210
January 23, 2026	123.79	122.8	122.8	124.2	122.79	58
January 22, 2026	125.44	124.5	124.5	125.44	123.39	55
January 21, 2026	118.3	119.8	119.8	120.46	117.94	1,035
January 20, 2026	118.2	116.42	116.42	118.55	116.32	826
January 16, 2026	116.67	118.55	117.76	118.69	114.77	86
January 15, 2026	116.5	117.75	117.75	120.09	115.22	5,957
January 14, 2026	121.14	120.19	120.13	121.14	119.3	33
January 13, 2026	121.03	120.57	120.57	127.63	119.66	806
January 12, 2026	115.8	118.13	118.13	119.27	115.8	536
January 09, 2026	116.78	116.7	116.7	117.71	116.7	225
January 08, 2026	115.27	115.75	115.75	117.27	115	206
January 07, 2026	117.6	116.2	116.2	118.64	116.2	68
January 06, 2026	114.4	114.79	114.79	116.43	114.4	23
January 05, 2026	115.17	112.63	112.63	117.42	112.63	88
January 02, 2026	110.5	111.67	112.78	112.78	110.5	678
December 31, 2025	111.07	110.37	110.37	111.07	110.37	35
December 30, 2025	112.64	112.52	112.52	113.52	112.22	4
December 29, 2025	112.09	112.89	112.89	113	112.09	108
December 24, 2025	114.78	114.26	114.78	115.41	113.92	66
December 23, 2025	111.98	114.22	114.22	114.22	111.98	4
December 22, 2025	111.13	111.13	111.13	111.13	111.13	14
December 19, 2025	109.99	111	111	111	108.9	1,876
December 18, 2025	111.31	111.39	111.39	111.74	110.97	7,669
December 17, 2025	111.4	107.7	107.7	111.4	107.7	179
December 16, 2025	112.75	112.79	112.79	112.79	112.35	64
December 15, 2025	115.6	113.77	113.77	115.6	113.09	19
December 12, 2025	113.72	113.46	112.87	116	112.87	145
December 11, 2025	114.2	115.84	115.84	115.84	114.2	288
December 10, 2025	111.74	113.61	113.61	113.61	111.74	147
December 09, 2025	110.13	112.6	112.6	112.6	110.13	4,233
December 08, 2025	112.79	110.75	110.75	112.79	110.14	161
December 05, 2025	112.52	112.52	112.52	112.52	112.52	10
December 04, 2025	110.91	113.29	113.29	113.3	110.91	112
December 03, 2025	111.6	110.74	110.74	111.61	109.77	91
December 02, 2025	112.5	113.11	113.11	113.29	111.59	12
December 01, 2025	112.26	110.79	110.79	112.26	110.31	66
November 28, 2025	112.7	112.3	112.3	114.07	112.3	169
November 26, 2025	113.91	112.6	112.52	113.97	112.25	9
November 25, 2025	111.71	111.9	111.9	112.26	111.71	155
November 24, 2025	109.67	109.86	109.86	110.08	109.04	939
November 21, 2025	106.75	106.38	107.03	107.87	106.15	2

Ormat Technologies, Inc. (0KDH.L) LSE