Ormat Technologies, Inc. (0KDH.L) LSE

112.34

-1.29(-1.14%)

Updated at April 02 06:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026113.13112.34112.34114.5110.2684
April 01, 2026110.55113.63113.63114.9110.5528
March 31, 2026110.15110.41110.41112.18108.29533
March 30, 2026109.51110.91110.91112.99109.5138
March 27, 2026112.06111.62111.62112.06109.4714
March 26, 2026110.44111.33111.33112.7110.4426
March 25, 2026111.14109.98109.98112.02109.2135
March 24, 2026108.82110.95110.95110.95106.8919
March 23, 2026106.94109.96109.96109.99105.742,229
March 20, 2026112107.45107.45112107.210,261
March 19, 2026107.3108.69108.69110105.0236
March 18, 2026105.84107.6107.6108.9105.7862
March 17, 2026110.28109.02109.02111.25108.7512
March 16, 2026112.37110.32110.32114.53109.983,404
March 13, 2026112.82110.55110.55112.82109.3461
March 12, 2026111.19110.4110.4111.99107.9470
March 11, 2026109.94108.18108.18110.2108.1827
March 10, 2026113.56109.85109.85113.56108.7935
March 09, 2026108.88108.48108.48109.38106.23164
March 06, 2026109.13108.7108.7112.4106.7357
March 05, 2026108.79107.52107.52109.18106.82349
March 04, 2026106.81107.44107.44109.09106.31,692
March 03, 2026104.95106.27106.27106.62104.9523
March 02, 2026103107.14107.14108.39101.981,460
February 27, 2026108.55102.5102.5108.63101.01229
February 26, 2026114.55111.73111.73117107.59278
February 25, 2026113.32116.47116.47117.41113.32839
February 24, 2026116115.41115.41116113.7125
February 23, 2026115.69114.86114.86116.29114.1650
February 20, 2026118.01116.260118.46115.44125
February 19, 2026120.18119.350120.19118.15949
February 18, 2026123.02123.990125.4122.6697
February 17, 2026126.91124.410128.19123.93430
February 13, 2026121.29118.70122.5115.22300
February 12, 2026124122.180124122.01808
February 11, 2026126.99122.20126.99120.5770
February 10, 2026123.04124.540124.62123.04162
February 09, 2026125.43123.30125.43122241
February 06, 2026121.76122.490124.55121.7631
February 05, 2026125.48126.80127.2121.3272
February 04, 2026131.94125.20133.31125.278
February 03, 2026128.27129.10130.13126.36926
February 02, 2026124.7125.370125.63124.726
January 30, 2026126.6125.30130125.347
January 29, 2026127127.130128.7112775
January 28, 2026126.4126.810127.85124.78179
January 27, 2026125.3125.080125.3125.08169
January 26, 2026123.74122.930124.73122.93210
January 23, 2026123.79122.80124.2122.7958
January 22, 2026125.44124.50125.44123.3955
January 21, 2026118.3119.80120.46117.941,035
January 20, 2026118.2116.420118.55116.32826
January 16, 2026116.67117.760118.69114.7794
January 15, 2026116.5117.750120.09115.225,957
January 14, 2026121.14120.130121.14120.1333
January 13, 2026121.03120.570127.63119.66806
January 12, 2026115.8118.130119.27115.8536
January 09, 2026116.78115.90117.95115.43225
January 08, 2026115.27115.750117.27115206
January 07, 2026117.6116.20118.64116.268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved