Ormat Technologies, Inc. (0KDH.L) LSE

Currency In USD

AD

0KDH.L Historical Return

If you invested $1000 in Ormat Technologies, Inc. (0KDH.L) since IPO date, it would be worth $1,516.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.03, while $1000 invested 1 year ago would be worth $1,112.27. This corresponds to total returns of 51.64%, 41.4%, 11.23%, respectively, with annualized returns of 5%, 7.17%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KDH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202698.4797.7897.78100.4496.75484
July 30, 202694.5196.8296.8298.0794.518,235
July 29, 202699.0194.3794.3799.0193.34292
July 28, 202699.1797.8897.88100.9697.3142
July 27, 2026101.92100.5100.5102.7399.470
July 23, 2026103.75103.48103.48106.17100.0260
July 22, 2026102.45104.23104.23106.55102.4535
July 21, 2026104.27104.54104.54105.19103.0130
July 20, 2026105.8104.85104.85108.96104.468
July 17, 2026103.97104.87104.87105.09102.44137
July 16, 2026110.89104.9104.9112.78104.79524
July 15, 2026110.91110.02110.02111107.75134
July 14, 2026106.34109.08109.08109.95106.34766
July 13, 2026110.31108.35108.35113107.48135
July 10, 2026114.95110.75110.75114.95109.718
July 09, 2026113.64111.62111.62115109.5720
July 08, 2026111.96110.98110.98114108.15352
July 07, 2026112.84110.55110.55115.6810973
July 06, 2026112.13112.76112.76113110.17113
July 02, 2026108.26111.38111.38114.95108.26167
July 01, 2026108.63110.27110.27111.15106.5209
June 30, 2026110.73108.83108.83110.73108.83128
June 29, 2026120.11109.68109.68120.11108.69130
June 26, 2026121.26116.77116.77122115.95148
June 25, 2026124.49120.94120.94127.07120.071,701
June 24, 2026122.16124.41124.41124.54122.16359
June 23, 2026124.09124.94124.94127.13124.09656
June 22, 2026126.39129.16129.16133.23126.391,879
June 18, 2026126.69128.93128.93130.77123.6670
June 17, 2026126.42128.63128.63130125.2298
June 16, 2026141.59132.83132.83141.59132.44118
June 15, 2026143.86137.07137.07143.86136.47214
June 12, 2026138.11137.25137.25139.54134.13743
June 11, 2026139.51137.22137.22139.51136.66405
June 10, 2026139.33138.17138.17139.33135.9572
June 09, 2026136.52135.7135.7138.85133.96105
June 08, 2026140.62142.68142.68145.83139.0132
June 05, 2026144139.42139.42145.01137.79817
June 04, 2026145.09142.07142.07145.09139.49900
June 03, 2026145.92145.61145.61146.93142143
June 02, 2026137.83143.93143.93144.11137.69336
June 01, 2026140.17132.75132.75140.17132.751,794
May 29, 2026139.68137.37137.37141.55136.56123
May 28, 2026139.96137.95137.95139.96134.22299
May 27, 2026141.23140.24140.24141.23135.26260
May 26, 2026141.6136.58136.58141.6135.95542
May 22, 2026133.88135.03135.03137.02131.5229
May 21, 2026132.99135.12135.12135.49128.63210
May 20, 2026131.14132.42132.42133.48129.545
May 19, 2026128.43131.48131.48131.87127.49236
May 18, 2026130.73128.48128.48134.16127.91447
May 15, 2026135132.04132.04135.121292,279
May 14, 2026133.51133.09133.09142.82132.3814
May 13, 2026129130.73130.73135.09127.55647
May 12, 2026127.86123.74123.74127.86120.832,518
May 11, 2026121.46125.42125.42125.42121.46221
May 08, 2026125.93122.16122.16125.93119.121,012
May 07, 2026128.11122.2122.2129.99121.121,134
May 06, 2026119.54115.45115.45120.9115257
May 05, 2026118.39114.74114.74118.39113.46141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved