Ormat Technologies, Inc. (0KDH.L) LSE

Currency In USD

0KDH.L Historical Return

If you invested $1000 in Ormat Technologies, Inc. (0KDH.L) since IPO date, it would be worth $1,387.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.44, while $1000 invested 1 year ago would be worth $901.64. This corresponds to total returns of 38.76%, 34.74%, -9.84%, respectively, with annualized returns of 3.84%, 6.15%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.54	89.47	89.47	91.7	87.49	314
September 30, 2026	91.99	91.26	91.26	93.59	90	74
September 29, 2026	89.08	90.47	90.47	92.15	88.1	118
September 28, 2026	94.12	91.16	91.16	94.12	91	42
September 25, 2026	92.36	93.42	93.42	93.5	92.36	219
September 24, 2026	94.01	92.37	92.37	94.97	91.31	219
September 23, 2026	98.5	96.13	96.13	99.11	95.9	451
September 22, 2026	97.09	97.16	97.16	98	95.13	868
September 21, 2026	98.01	97.02	97.02	98.92	96.02	1,023
September 18, 2026	99.19	97.68	97.68	99.19	96.03	194
September 17, 2026	93.72	97.61	97.61	98.16	93.72	1,174
September 16, 2026	92.09	91.88	91.88	93.65	91.5	151
September 15, 2026	92.48	92.32	92.32	94	91.08	66
September 11, 2026	97.81	95.54	95.54	99	92.95	1,290
September 10, 2026	99.29	98.63	98.63	101.3	97	51
September 09, 2026	107.69	97.21	97.21	108.5	96.55	141
September 08, 2026	106.49	109.78	109.78	109.78	105.6	752
September 04, 2026	106.66	105.35	105.35	108.25	103.69	20
September 03, 2026	106.69	104.99	104.99	106.74	103.5	219
September 02, 2026	107.5	105.57	105.57	109.22	105.25	70
September 01, 2026	106.76	106.82	106.82	108.59	104.24	157
August 28, 2026	104.25	102.72	102.72	107.99	102.38	23
August 27, 2026	104.18	105.25	105.25	106.09	103.06	49
August 26, 2026	105.36	104.08	104.08	107.8	103.9	16
August 25, 2026	106.4	106.85	106.85	107.72	104.8	14
August 24, 2026	107.65	104.68	104.68	107.65	104.24	56
August 21, 2026	111.95	109.66	109.66	112.28	108.19	265
August 20, 2026	109.8	110.03	110.03	111.52	108.12	779
August 19, 2026	106.65	110.75	110.75	113.71	106.65	478
August 18, 2026	112.53	111.02	111.02	113.46	110.81	22
August 17, 2026	116.98	114.02	114.02	116.98	113.15	726
August 14, 2026	113.99	114.76	114.76	117.02	111.94	24
August 13, 2026	113.91	113.61	113.61	114.61	112.98	187
August 12, 2026	113.58	113.17	113.17	116.94	113.17	303
August 11, 2026	112.29	113.89	113.89	115.24	112.29	204
August 10, 2026	106.75	110.25	110.25	110.25	106.75	806
August 07, 2026	108.5	108.85	108.85	110.81	107.7	835
August 06, 2026	102.77	106.91	106.91	110.26	102.77	108
August 05, 2026	98.5	98.53	98.53	99.5	97.77	207
August 04, 2026	96.5	99.78	99.78	102.08	96.5	49
August 03, 2026	98.57	97.04	97.04	98.57	95.38	563
July 31, 2026	98.47	97.78	97.78	100.44	96.75	484
July 30, 2026	94.51	96.82	96.82	98.07	94.51	8,235
July 29, 2026	99.01	94.37	94.37	99.01	93.34	292
July 28, 2026	99.17	97.88	97.88	100.96	97.31	42
July 27, 2026	101.92	100.5	100.5	102.73	99.4	70
July 23, 2026	103.75	103.48	103.48	106.17	100.02	60
July 22, 2026	102.45	104.23	104.23	106.55	102.45	35
July 21, 2026	104.27	104.54	104.54	105.19	103.01	30
July 20, 2026	105.8	104.85	104.85	108.96	104.4	68
July 17, 2026	103.97	104.87	104.87	105.09	102.44	137
July 16, 2026	110.89	104.9	104.9	112.78	104.79	524
July 15, 2026	110.91	110.02	110.02	111	107.75	134
July 14, 2026	106.34	109.08	109.08	109.95	106.34	766
July 13, 2026	110.31	108.35	108.35	113	107.48	135
July 10, 2026	114.95	110.75	110.75	114.95	109.71	8
July 09, 2026	113.64	111.62	111.62	115	109.57	20
July 08, 2026	111.96	110.98	110.98	114	108.15	352
July 07, 2026	112.84	110.55	110.55	115.68	109	73
July 06, 2026	112.13	112.76	112.76	113	110.17	113