Ormat Technologies, Inc. (0KDH.L) LSE

112.34

-1.29(-1.14%)

Updated at April 02 06:20PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	113.13	112.34	112.34	114.5	110.26	84
April 01, 2026	110.55	113.63	113.63	114.9	110.55	28
March 31, 2026	110.15	110.41	110.41	112.18	108.29	533
March 30, 2026	109.51	110.91	110.91	112.99	109.51	38
March 27, 2026	112.06	111.62	111.62	112.06	109.47	14
March 26, 2026	110.44	111.33	111.33	112.7	110.44	26
March 25, 2026	111.14	109.98	109.98	112.02	109.21	35
March 24, 2026	108.82	110.95	110.95	110.95	106.89	19
March 23, 2026	106.94	109.96	109.96	109.99	105.74	2,229
March 20, 2026	112	107.45	107.45	112	107.2	10,261
March 19, 2026	107.3	108.69	108.69	110	105.02	36
March 18, 2026	105.84	107.6	107.6	108.9	105.78	62
March 17, 2026	110.28	109.02	109.02	111.25	108.75	12
March 16, 2026	112.37	110.32	110.32	114.53	109.98	3,404
March 13, 2026	112.82	110.55	110.55	112.82	109.34	61
March 12, 2026	111.19	110.4	110.4	111.99	107.94	70
March 11, 2026	109.94	108.18	108.18	110.2	108.18	27
March 10, 2026	113.56	109.85	109.85	113.56	108.79	35
March 09, 2026	108.88	108.48	108.48	109.38	106.23	164
March 06, 2026	109.13	108.7	108.7	112.4	106.73	57
March 05, 2026	108.79	107.52	107.52	109.18	106.82	349
March 04, 2026	106.81	107.44	107.44	109.09	106.3	1,692
March 03, 2026	104.95	106.27	106.27	106.62	104.95	23
March 02, 2026	103	107.14	107.14	108.39	101.98	1,460
February 27, 2026	108.55	102.5	102.5	108.63	101.01	229
February 26, 2026	114.55	111.73	111.73	117	107.59	278
February 25, 2026	113.32	116.47	116.47	117.41	113.32	839
February 24, 2026	116	115.41	115.41	116	113.71	25
February 23, 2026	115.69	114.86	114.86	116.29	114.16	50
February 20, 2026	118.01	116.26	0	118.46	115.44	125
February 19, 2026	120.18	119.35	0	120.19	118.15	949
February 18, 2026	123.02	123.99	0	125.4	122.66	97
February 17, 2026	126.91	124.41	0	128.19	123.93	430
February 13, 2026	121.29	118.7	0	122.5	115.22	300
February 12, 2026	124	122.18	0	124	122.01	808
February 11, 2026	126.99	122.2	0	126.99	120.57	70
February 10, 2026	123.04	124.54	0	124.62	123.04	162
February 09, 2026	125.43	123.3	0	125.43	122	241
February 06, 2026	121.76	122.49	0	124.55	121.76	31
February 05, 2026	125.48	126.8	0	127.2	121.32	72
February 04, 2026	131.94	125.2	0	133.31	125.2	78
February 03, 2026	128.27	129.1	0	130.13	126.36	926
February 02, 2026	124.7	125.37	0	125.63	124.7	26
January 30, 2026	126.6	125.3	0	130	125.3	47
January 29, 2026	127	127.13	0	128.71	127	75
January 28, 2026	126.4	126.81	0	127.85	124.78	179
January 27, 2026	125.3	125.08	0	125.3	125.08	169
January 26, 2026	123.74	122.93	0	124.73	122.93	210
January 23, 2026	123.79	122.8	0	124.2	122.79	58
January 22, 2026	125.44	124.5	0	125.44	123.39	55
January 21, 2026	118.3	119.8	0	120.46	117.94	1,035
January 20, 2026	118.2	116.42	0	118.55	116.32	826
January 16, 2026	116.67	117.76	0	118.69	114.77	94
January 15, 2026	116.5	117.75	0	120.09	115.22	5,957
January 14, 2026	121.14	120.13	0	121.14	120.13	33
January 13, 2026	121.03	120.57	0	127.63	119.66	806
January 12, 2026	115.8	118.13	0	119.27	115.8	536
January 09, 2026	116.78	115.9	0	117.95	115.43	225
January 08, 2026	115.27	115.75	0	117.27	115	206
January 07, 2026	117.6	116.2	0	118.64	116.2	68