Oshkosh Corporation - 0KDI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	138.05	138.99	138.99	140.33	138.05	9
August 15, 2025	140.22	138.98	138.98	142	138.72	14
August 14, 2025	139.95	139.55	139.55	141.32	139.55	4
August 13, 2025	138.74	140.02	140.02	140.02	138.63	8
August 12, 2025	132.11	138.76	138.76	138.95	132.11	24
August 11, 2025	134.24	135.12	135.12	135.73	134.24	3
August 08, 2025	134.69	135.21	135.21	136.71	134.69	9
August 07, 2025	138.93	135.12	135.12	138.93	135.12	1
August 06, 2025	138.76	137.17	137.17	139.48	137	134
August 05, 2025	136.95	138.8	138.8	139.34	136.95	108
August 04, 2025	133	135.04	135.04	136	131.7	332
August 01, 2025	129.55	129.48	129.48	132.8	127.14	45
July 31, 2025	123.84	126.69	126.69	126.69	123.84	3
July 30, 2025	126.4	127.32	127.32	127.64	126.4	4
July 29, 2025	131.08	129.67	129.67	131.08	126.45	459
July 28, 2025	129.22	128.55	128.55	129.22	128.16	7
July 25, 2025	127.45	127.35	127.35	127.59	127.35	3
July 23, 2025	126.85	127.47	127.47	127.47	126.85	11
July 21, 2025	124.82	123.39	123.39	124.82	123.39	13
July 18, 2025	125.53	124.84	124.84	125.53	124.36	11
July 17, 2025	122.93	122.93	122.93	122.93	122.93	2
July 16, 2025	122.11	121.86	121.86	122.98	121.45	100
July 15, 2025	125.5	124.41	124.41	125.5	124.19	29
July 14, 2025	125.2	125	125	127.31	125	82
July 11, 2025	126.22	125.49	125.49	126.22	125.23	13
July 10, 2025	126.05	127.95	127.95	127.95	125.35	64
July 09, 2025	127.69	125.11	125.11	127.69	124.34	164
July 08, 2025	124.54	127.04	127.04	127.08	124.54	28
July 07, 2025	123.86	123.24	123.24	123.95	122	28
July 03, 2025	124.18	123.55	123.55	124.29	123	40
July 02, 2025	116.5	120	120	120	116.5	39
July 01, 2025	114.25	119.06	119.06	119.4	114	74
June 30, 2025	112.72	113.71	113.71	114.05	112.72	53
June 27, 2025	113.08	114.02	114.02	114.02	113.06	112
June 26, 2025	109.99	112.4	112.4	112.4	109.99	46
June 25, 2025	110.51	109.04	109.04	110.51	109.04	14
June 24, 2025	110.84	110.04	110.04	110.84	109.24	11
June 23, 2025	108.06	107.39	107.39	109.33	107.39	31
June 20, 2025	110.23	109.34	109.34	111.18	109.34	82
June 18, 2025	110	110.6	110.6	110.6	109.45	15
June 17, 2025	110.38	110.15	110.15	110.92	110.14	0
June 16, 2025	112	111.46	111.46	112.55	111.18	38
June 13, 2025	110.44	111.84	111.84	111.84	110.43	13
June 12, 2025	109.68	110.3	110.3	111.17	109.61	29
June 11, 2025	112.49	111.8	111.8	112.49	111.8	27
June 10, 2025	111.99	111.67	111.67	111.99	110.56	58
June 09, 2025	111.01	111.3	111.3	111.3	109.81	45
June 06, 2025	111.95	110.35	110.35	111.95	109.91	333
June 05, 2025	103.2	106.64	106.64	106.64	102.43	166
June 04, 2025	103	101.61	101.61	103	101.56	28
June 03, 2025	103.05	101.94	101.94	103.05	101.54	111
June 02, 2025	98.71	97.65	97.85	99.67	97.4	278
May 30, 2025	100.22	99.68	99.68	100.24	99.13	24
May 29, 2025	100.78	100.66	100.66	101.02	100.11	12
May 28, 2025	101.55	100.76	100.76	101.55	100.76	2
May 27, 2025	100	99.04	99.04	100.45	98.77	40
May 23, 2025	97.61	97.61	97.61	97.61	97.61	5
May 22, 2025	97.43	97.9	97.9	98.19	97.43	6
May 21, 2025	99.96	100.68	100.68	100.92	99.96	3
May 20, 2025	102.76	102.86	102.86	102.86	102.26	45

Oshkosh Corporation (0KDI.L) LSE