Oshkosh Corporation (0KDI.L) LSE

Currency In USD

0KDI.L Historical Return

If you invested $1000 in Oshkosh Corporation (0KDI.L) since IPO date, it would be worth $1,757.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,655.98, while $1000 invested 1 year ago would be worth $1,124.27. This corresponds to total returns of 75.78%, 65.6%, 12.43%, respectively, with annualized returns of 6.79%, 10.79%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	155	156.97	156.97	156.97	152.74	12
August 20, 2026	150.99	152.72	152.72	153.82	146.95	16
August 19, 2026	147.6	148.12	148.12	149.92	147.6	9
August 18, 2026	155.19	149.4	149.4	155.19	149.4	19
August 17, 2026	154.89	153.94	153.94	154.89	151.17	55
August 14, 2026	152.12	153.57	153.57	154.97	149.91	349
August 13, 2026	153.65	152.87	152.87	156.7	152.41	20
August 12, 2026	156.76	153.85	153.85	157.69	153.48	123
August 11, 2026	155.5	156.56	156.56	159.51	155.5	84
August 10, 2026	157.9	155.68	155.68	157.9	153.3	626
August 07, 2026	155.29	154.99	154.99	157.12	154.54	34
August 06, 2026	153.96	153.07	153.07	154.36	153.07	229
August 05, 2026	157.79	155.08	155.08	157.79	154.87	58
August 04, 2026	151.95	156.62	156.62	157.37	149.35	633
August 03, 2026	141.54	147.35	147.35	147.99	141.04	743
July 31, 2026	143.84	144.59	144.59	145.32	139.35	3
July 30, 2026	141.5	142.14	142.14	143.03	139	237
July 29, 2026	147.32	143.29	143.29	149.8	142.26	21
July 28, 2026	160.01	150.95	150.95	160.99	150.95	576
July 27, 2026	157.71	154.33	154.33	159.39	153.51	21
July 23, 2026	151.6	153.31	153.31	154.82	148.81	28
July 22, 2026	149.43	149.92	149.92	149.92	148.95	74
July 21, 2026	141.02	147.26	147.26	147.26	141.02	604
July 20, 2026	143.5	143.31	143.31	143.5	141.79	23
July 17, 2026	144.85	144.5	144.5	147.48	143.18	174
July 16, 2026	147.24	147.73	147.73	148.33	146.27	22
July 15, 2026	145.18	143.07	143.07	145.62	143.07	13
July 14, 2026	143.25	144.13	144.13	149.27	143.25	13
July 13, 2026	147.12	145.57	145.57	148.98	143.43	3
July 10, 2026	142.85	146.73	146.73	146.77	142.85	6
July 09, 2026	143.24	141.78	141.78	143.24	138.14	27
July 08, 2026	142.35	138.86	138.86	142.35	138.75	10
July 07, 2026	140.3	141.43	141.43	145.28	139.88	9
July 06, 2026	141.99	144.36	144.36	145.69	138.28	25
July 02, 2026	148.72	143.21	143.21	149.79	143.21	20
July 01, 2026	151.49	147.2	147.2	151.49	146.93	12
June 30, 2026	154.22	154.59	154.59	155.16	150.48	40
June 29, 2026	148.85	152.33	152.33	152.33	148.85	36
June 26, 2026	149.98	150.66	150.66	151.26	148.92	121
June 25, 2026	144.3	149.16	149.16	151.41	143.08	139
June 24, 2026	143.96	141.5	141.5	144.43	141.5	503
June 23, 2026	139.16	141.74	141.74	142	137.18	97
June 22, 2026	138.17	141.57	141.57	142.56	137.34	34
June 18, 2026	142.64	141.18	141.18	142.64	138.29	19
June 17, 2026	140	142.28	142.28	142.58	136.78	27
June 16, 2026	138.27	138.27	138.27	138.27	137.17	12
June 15, 2026	138	138.21	138.21	140.39	135.05	139
June 12, 2026	135.44	133.39	133.39	136.39	132.45	11
June 11, 2026	126.93	132.71	132.71	132.71	126.92	365
June 10, 2026	133.06	131.29	131.29	134.13	130.46	26
June 09, 2026	132.55	131.9	131.9	136.23	131.06	28
June 08, 2026	132	132.21	132.21	132.21	132	182
June 05, 2026	135.64	130.39	130.39	135.64	127.71	22
June 04, 2026	136.29	134.3	134.3	137.52	132.76	19
June 03, 2026	135	134.52	134.52	135	129.28	264
June 02, 2026	128.29	131	131	131.78	127.35	8,574
June 01, 2026	126.77	125.26	125.26	127.49	123.64	41
May 29, 2026	129	129.61	129.61	131.04	126.18	87
May 28, 2026	127.5	130.43	130.43	132.14	125.21	15
May 27, 2026	130.95	129.77	129.77	133.76	127.25	214