Oshkosh Corporation (0KDI.L) LSE

138.48

+0.52(+0.38%)

Updated at September 05 06:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025139.9138.48139.64142.03138.33118
September 04, 2025134.15137.96136.43138.17134.1536
September 03, 2025139.89136.95136.95139.89136.17163
September 02, 2025138137.59137.59139.7137.5126
August 29, 2025141.54141.8141.8141.8138.7227
August 28, 2025145.02142.49142.49145.02142.4947
August 27, 2025140.62143.44143.44143.44140.622
August 26, 2025143.18142.36142.36143.18142.2114
August 22, 2025138.41140.66140.66141.46135.41306
August 21, 2025136.14137.5137.5137.79136.1422
August 20, 2025138.55137.85137.85138.55137.853
August 19, 2025140.66138.74138.74140.66138.74158
August 18, 2025138.05138.99138.99140.33138.059
August 15, 2025140.22138.98138.98142138.7214
August 14, 2025139.95139.55139.55141.32139.554
August 13, 2025138.74140.02140.02140.02138.638
August 12, 2025132.11138.76138.76138.95132.1124
August 11, 2025134.24135.12135.12135.73134.243
August 08, 2025134.69135.21135.21136.71134.699
August 07, 2025138.93135.12135.12138.93135.121
August 06, 2025138.76137.17137.17139.48137134
August 05, 2025136.95138.8138.8139.34136.95108
August 04, 2025133135.04135.04136131.7332
August 01, 2025129.55129.48129.48132.8127.1445
July 31, 2025123.84126.69126.69126.69123.843
July 30, 2025126.4127.32127.32127.64126.44
July 29, 2025131.08129.67129.67131.08126.45459
July 28, 2025129.22128.55128.55129.22128.167
July 25, 2025127.45127.35127.35127.59127.353
July 23, 2025126.85127.47127.47127.47126.8511
July 21, 2025124.82123.39123.39124.82123.3913
July 18, 2025125.53124.84124.84125.53124.3611
July 17, 2025122.93122.93122.93122.93122.932
July 16, 2025122.11121.86121.86122.98121.45100
July 15, 2025125.5124.41124.41125.5124.1929
July 14, 2025125.2125125127.3112582
July 11, 2025126.22125.49125.49126.22125.2313
July 10, 2025126.05127.95127.95127.95125.3564
July 09, 2025127.69125.11125.11127.69124.34164
July 08, 2025124.54127.04127.04127.08124.5428
July 07, 2025123.86123.24123.24123.9512228
July 03, 2025124.18123.55123.55124.2912340
July 02, 2025116.5120120120116.539
July 01, 2025114.25119.06119.06119.411474
June 30, 2025112.72113.71113.71114.05112.7253
June 27, 2025113.08114.02114.02114.02113.06112
June 26, 2025109.99112.4112.4112.4109.9946
June 25, 2025110.51109.04109.04110.51109.0414
June 24, 2025110.84110.04110.04110.84109.2411
June 23, 2025108.06107.39107.39109.33107.3931
June 20, 2025110.23109.34109.34111.18109.3482
June 18, 2025110110.6110.6110.6109.4515
June 17, 2025110.38110.15110.15110.92110.140
June 16, 2025112111.46111.46112.55111.1838
June 13, 2025110.44111.84111.84111.84110.4313
June 12, 2025109.68110.3110.3111.17109.6129
June 11, 2025112.49111.8111.8112.49111.827
June 10, 2025111.99111.67111.67111.99110.5658
June 09, 2025111.01111.3111.3111.3109.8145
June 06, 2025111.95110.35110.35111.95109.91333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved