Oshkosh Corporation (0KDI.L) LSE

Currency In USD

0KDI.L Historical Return

If you invested $1000 in Oshkosh Corporation (0KDI.L) since IPO date, it would be worth $1,643.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.35, while $1000 invested 1 year ago would be worth $1,186.94. This corresponds to total returns of 64.31%, 35.14%, 18.69%, respectively, with annualized returns of 6.04%, 6.22%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142.85	146.73	146.73	146.77	142.85	6
July 09, 2026	143.24	141.78	141.78	143.24	138.14	27
July 08, 2026	142.35	138.86	138.86	142.35	138.75	10
July 07, 2026	140.3	141.43	141.43	145.28	139.88	9
July 06, 2026	141.99	144.36	144.36	145.69	138.28	25
July 02, 2026	148.72	143.21	143.21	149.79	143.21	20
July 01, 2026	151.49	147.2	147.2	151.49	146.93	12
June 30, 2026	154.22	154.59	154.59	155.16	150.48	40
June 29, 2026	148.85	152.33	152.33	152.33	148.85	36
June 26, 2026	149.98	150.66	150.66	151.26	148.92	121
June 25, 2026	144.3	149.16	149.16	151.41	143.08	139
June 24, 2026	143.96	141.5	141.5	144.43	141.5	503
June 23, 2026	139.16	141.74	141.74	142	137.18	97
June 22, 2026	138.17	141.57	141.57	142.56	137.34	34
June 18, 2026	142.64	141.18	141.18	142.64	138.29	19
June 17, 2026	140	142.28	142.28	142.58	136.78	27
June 16, 2026	138.27	138.27	138.27	138.27	137.17	12
June 15, 2026	138	138.21	138.21	140.39	135.05	139
June 12, 2026	135.44	133.39	133.39	136.39	132.45	11
June 11, 2026	126.93	132.71	132.71	132.71	126.92	365
June 10, 2026	133.06	131.29	131.29	134.13	130.46	26
June 09, 2026	132.55	131.9	131.9	136.23	131.06	28
June 08, 2026	132	132.21	132.21	132.21	132	182
June 05, 2026	135.64	130.39	130.39	135.64	127.71	22
June 04, 2026	136.29	134.3	134.3	137.52	132.76	19
June 03, 2026	135	134.52	134.52	135	129.28	264
June 02, 2026	128.29	131	131	131.78	127.35	8,574
June 01, 2026	126.77	125.26	125.26	127.49	123.64	41
May 29, 2026	129	129.61	129.61	131.04	126.18	87
May 28, 2026	127.5	130.43	130.43	132.14	125.21	15
May 27, 2026	130.95	129.77	129.77	133.76	127.25	214
May 26, 2026	129.56	128.9	128.9	132.16	128.59	60
May 22, 2026	128.98	128.4	128.4	129.42	127.29	210
May 21, 2026	124.47	125.92	125.92	126.73	123.15	41
May 20, 2026	122.14	125.61	125.61	125.75	122.14	13
May 19, 2026	120.39	119.95	119.95	120.39	117.03	236
May 18, 2026	119.98	122.12	122.12	125	119.98	46
May 15, 2026	126.04	120.75	120.75	126.04	120.75	6
May 14, 2026	121.51	126.83	126.83	129.98	121.51	17
May 13, 2026	130.01	128.89	128.89	134.33	125.82	49
May 12, 2026	131.77	131.63	131.63	136.1	130	73
May 11, 2026	137	138.4	138.4	140.63	137	53
May 08, 2026	156.01	136.67	136.67	157.24	134.13	389
May 07, 2026	156.69	156.05	156.05	158.42	154.08	32
May 06, 2026	153.89	156.55	156.55	159.83	153.89	37
May 05, 2026	152.96	154.85	154.85	154.99	148.63	7
May 01, 2026	155.75	154.64	154.64	155.75	153.34	11
April 30, 2026	149.2	158.83	158.83	158.84	149.2	8
April 29, 2026	150.05	148.15	148.15	152.6	147.49	24
April 28, 2026	150.82	149.57	149.57	154.99	147.41	12
April 27, 2026	153.22	150.31	150.31	153.22	149.44	10
April 24, 2026	152.39	154.99	154.99	154.99	150.48	14
April 23, 2026	152.26	154.7	154.7	155.29	150.13	10
April 22, 2026	152.78	148.61	148.61	154.6	148.61	10
April 21, 2026	154.45	150.43	150.43	154.78	149.51	20
April 20, 2026	143.87	151.22	151.22	152	143.87	34
April 17, 2026	143.78	149.08	149.08	150.54	143.78	35
April 16, 2026	144.33	143.53	143.53	145.95	140.52	212
April 15, 2026	151.01	142.21	142.21	155.04	141.86	54
April 14, 2026	150.72	151.7	151.7	153.3	150.72	34