Oshkosh Corporation - 0KDI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	127	123.08	123.08	127	123.08	165
November 06, 2025	125.82	125.62	125.62	126.45	123.66	18
November 05, 2025	122.5	125.08	125.08	125.08	122.5	22
November 04, 2025	121.21	121.47	121.47	121.75	120.79	14
November 03, 2025	122.28	121.34	121.34	123.29	120.18	179
October 31, 2025	125.12	125.12	125.12	125.12	125.12	6
October 30, 2025	123.77	123.85	123.85	124.35	123.7	8
October 29, 2025	130.95	125	125	131	124	398
October 28, 2025	138.69	138.69	138.69	138.69	138.69	6
October 27, 2025	142.21	139.5	139.5	142.21	139.5	14
October 24, 2025	140.78	140.78	140.78	140.78	140.78	2
October 23, 2025	133.88	138.52	138.52	138.52	133.88	1,100
October 22, 2025	135.44	135.17	135.17	135.46	135.17	23
October 21, 2025	134.4	133.88	133.88	135	133.88	91
October 20, 2025	132.3	135.06	135	135.86	132.3	59
October 17, 2025	136.14	136.06	136.06	136.14	136.06	0
October 16, 2025	137.22	135.55	135.55	137.22	135.28	110
October 15, 2025	136.76	136.76	136.76	136.76	136.76	7
October 14, 2025	128.26	132.64	132.64	133.03	128.26	12
October 13, 2025	128.01	127.7	127.7	128.12	127.09	18
October 10, 2025	129.76	126.41	126.41	129.76	126.41	83
October 09, 2025	135.64	134.59	134.59	135.64	133.47	84
October 08, 2025	133.72	135.3	135.3	135.3	133.72	197
October 07, 2025	131.68	131.68	131.68	131.68	131.68	40
October 06, 2025	131.84	132.04	132.04	132.1	131.84	1,003
October 03, 2025	131.67	132.38	132.38	132.77	131.67	205
October 02, 2025	130.49	130.49	130.49	130.49	130.49	204
October 01, 2025	129.07	128.25	128.25	129.32	128.25	207
September 30, 2025	127.92	128.16	128.16	128.29	127.92	7
September 29, 2025	130.86	128.54	128.54	130.86	128.54	260
September 26, 2025	128.92	128.98	128.98	128.98	128.55	10
September 25, 2025	127.49	126.22	126.22	127.49	126.22	40
September 24, 2025	130.65	130	130	130.65	129.82	14
September 23, 2025	134.09	131.01	131.01	134.2	131.01	11
September 22, 2025	132.81	132.27	132.27	132.81	132.27	19
September 19, 2025	134.67	134.32	134.32	135	134.14	6
September 18, 2025	134.96	136.49	136.49	136.66	134.96	28
September 17, 2025	136.2	135.2	135.2	136.2	135.2	76
September 16, 2025	135.72	135.43	135.43	135.72	135.43	6
September 15, 2025	137	136.52	136.52	138	135.34	40
September 12, 2025	138.71	137.47	137.47	138.71	137.47	33
September 11, 2025	134.82	139.65	139.34	139.94	134.82	64
September 10, 2025	153	136.26	136.26	153	136.26	67
September 09, 2025	136.04	136.04	136.04	136.04	136.04	372
September 08, 2025	138.86	138.71	138.95	140.77	138.71	62
September 05, 2025	139.9	138.48	139.64	142.03	138.33	118
September 04, 2025	134.15	137.96	136.43	138.17	134.15	36
September 03, 2025	139.89	136.95	136.95	139.89	136.17	163
September 02, 2025	138	137.59	137.59	139.7	137.5	126
August 29, 2025	141.54	141.8	141.8	141.8	138.72	27
August 28, 2025	145.02	142.49	142.49	145.02	142.49	47
August 27, 2025	140.62	143.44	143.44	143.44	140.62	2
August 26, 2025	143.18	142.36	142.36	143.18	142.21	14
August 22, 2025	138.41	140.66	140.66	141.46	135.41	306
August 21, 2025	136.14	137.5	137.5	137.79	136.14	22
August 20, 2025	138.55	137.85	137.85	138.55	137.85	3
August 19, 2025	140.66	138.74	138.74	140.66	138.74	158
August 18, 2025	138.05	138.99	138.99	140.33	138.05	9
August 15, 2025	140.22	138.98	138.98	142	138.72	14
August 14, 2025	139.95	139.55	139.55	141.32	139.55	4

Oshkosh Corporation (0KDI.L) LSE