Oshkosh Corporation (0KDI.L) LSE

Currency In USD

0KDI.L Historical Return

If you invested $1000 in Oshkosh Corporation (0KDI.L) since IPO date, it would be worth $1,440.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.12, while $1000 invested 1 year ago would be worth $1,010.24. This corresponds to total returns of 44.01%, 34.31%, 1.02%, respectively, with annualized returns of 4.29%, 6.11%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	128.23	128.6	128.6	128.6	128.23	21
September 29, 2026	133.05	132.4	132.4	133.05	132.4	10
September 28, 2026	131.77	132.96	132.96	132.96	131.6	4
September 25, 2026	130.51	132.5	132.5	132.5	130.51	113
September 24, 2026	136.49	128.32	128.32	136.49	128.32	7
September 23, 2026	134.8	137.5	137.5	138.54	134.62	26
September 22, 2026	145	139.8	139.8	145	139.8	47
September 21, 2026	146.76	143.89	143.89	148.25	143.01	51
September 18, 2026	143.33	144.75	144.75	146.55	143.33	683
September 17, 2026	147.41	145.92	145.92	148.75	145.23	4
September 16, 2026	144.51	145.92	145.92	145.92	144.51	8
September 15, 2026	144.42	143.69	143.69	146.17	142.9	305
September 11, 2026	152.35	147.89	147.89	152.35	147.89	103
September 10, 2026	149.36	147.53	147.53	152.95	147.13	7
September 09, 2026	156.32	150.84	150.84	156.32	150.84	1
September 08, 2026	158.48	155.06	155.06	160.81	154.53	14
September 04, 2026	157.5	156.22	156.22	157.86	156.22	4
September 03, 2026	152.29	155.63	155.63	157.08	151.92	6
September 02, 2026	148.45	151.78	151.78	155.62	145.66	38
September 01, 2026	152.06	148.27	148.27	153.77	147.29	171
August 28, 2026	153.59	153.82	153.82	153.82	153.59	4
August 27, 2026	160	156.65	156.65	160	154.73	33
August 26, 2026	155.8	156.96	156.96	159	155.8	45
August 25, 2026	158.88	154.9	154.9	159.12	154.9	1,398
August 24, 2026	157.66	155.35	155.35	157.66	154.95	2,189
August 21, 2026	155	156.97	156.97	156.97	152.74	12
August 20, 2026	150.99	152.72	152.72	153.82	146.95	16
August 19, 2026	147.6	148.12	148.12	149.92	147.6	9
August 18, 2026	155.19	149.4	149.4	155.19	149.4	19
August 17, 2026	154.89	153.94	153.94	154.89	151.17	55
August 14, 2026	152.12	153.57	153.57	154.97	149.91	349
August 13, 2026	153.65	152.87	152.87	156.7	152.41	20
August 12, 2026	156.76	153.85	153.85	157.69	153.48	123
August 11, 2026	155.5	156.56	156.56	159.51	155.5	84
August 10, 2026	157.9	155.68	155.68	157.9	153.3	626
August 07, 2026	155.29	154.99	154.99	157.12	154.54	34
August 06, 2026	153.96	153.07	153.07	154.36	153.07	229
August 05, 2026	157.79	155.08	155.08	157.79	154.87	58
August 04, 2026	151.95	156.62	156.62	157.37	149.35	633
August 03, 2026	141.54	147.35	147.35	147.99	141.04	743
July 31, 2026	143.84	144.59	144.59	145.32	139.35	3
July 30, 2026	141.5	142.14	142.14	143.03	139	237
July 29, 2026	147.32	143.29	143.29	149.8	142.26	21
July 28, 2026	160.01	150.95	150.95	160.99	150.95	576
July 27, 2026	157.71	154.33	154.33	159.39	153.51	21
July 23, 2026	151.6	153.31	153.31	154.82	148.81	28
July 22, 2026	149.43	149.92	149.92	149.92	148.95	74
July 21, 2026	141.02	147.26	147.26	147.26	141.02	604
July 20, 2026	143.5	143.31	143.31	143.5	141.79	23
July 17, 2026	144.85	144.5	144.5	147.48	143.18	174
July 16, 2026	147.24	147.73	147.73	148.33	146.27	22
July 15, 2026	145.18	143.07	143.07	145.62	143.07	13
July 14, 2026	143.25	144.13	144.13	149.27	143.25	13
July 13, 2026	147.12	145.57	145.57	148.98	143.43	3
July 10, 2026	142.85	146.73	146.73	146.77	142.85	6
July 09, 2026	143.24	141.78	141.78	143.24	138.14	27
July 08, 2026	142.35	138.86	138.86	142.35	138.75	10
July 07, 2026	140.3	141.43	141.43	145.28	139.88	9
July 06, 2026	141.99	144.36	144.36	145.69	138.28	25
July 02, 2026	148.72	143.21	143.21	149.79	143.21	20