Oshkosh Corporation (0KDI.L) LSE

130.31

+0.56(+0.43%)

Updated at December 24 05:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025130.31130.31130.31130.31130.310
December 23, 2025130.67130.67130.67130.67130.676
December 22, 2025132131.09131.09133131.097
December 19, 2025129.13129.75129.75129.75129.139
December 18, 2025127.08129.21129.21129.21127.082
December 17, 2025127.14126.36126.36127.14126.3621
December 16, 2025130.25129.43129.43130.25129.436
December 15, 2025131.65130.07130.07131.65130.0795
December 12, 2025134.7134.7134.7134.7134.73
December 11, 2025133.78134.56134.56134.56133.4339
December 10, 2025128.4128.4128.4128.4128.43
December 08, 2025129.1129.91129.91130.43129.152
December 05, 2025131130.39130.39131.26130.3866
December 04, 2025128.83130.7130.53130.7128.8321
December 03, 2025127.44127.26127.26127.44127.2610
December 02, 2025129.82125.98125.98129.82125.9614
December 01, 2025128.2127.81127.81128.56126.0185
November 28, 2025127.41128.57128.57128.76125.839
November 26, 2025127.99127.68127.68127.99127.6103
November 25, 2025127.05126.4126.4127.05126.47
November 24, 2025126.49125.7125.7126.49122.322
November 21, 2025120.62124124124120.55122
November 20, 2025123.28120.95120.95123.91120.9525
November 19, 2025121.97122.34122.34122.43121.9711
November 18, 2025121.94121.94121.94121.94121.942
November 17, 2025125.6122.3122.3125.6122.325
November 14, 2025124.49124.67124.67125.08121.6887
November 13, 2025124.39124.62124.11125.39123.89110
November 12, 2025126126.6126.08127.19123.84236
November 11, 2025122.9124.87124.36124.95122.983
November 10, 2025120.71121.21120.71122.2120.7188
November 07, 2025127123.08123.08127123.08165
November 06, 2025125.82125.62125.62126.45123.6618
November 05, 2025122.5125.08125.08125.08122.522
November 04, 2025121.21121.47121.47121.75120.7914
November 03, 2025122.28121.34121.34123.29120.18179
October 31, 2025125.12125.12125.12125.12125.126
October 30, 2025123.77123.85123.85124.35123.78
October 29, 2025130.95125125131124398
October 28, 2025138.69138.69138.69138.69138.696
October 27, 2025142.21139.5139.5142.21139.514
October 24, 2025140.78140.78140.78140.78140.782
October 23, 2025133.88138.52138.52138.52133.881,100
October 22, 2025135.44135.17135.17135.46135.1723
October 21, 2025134.4133.88133.88135133.8891
October 20, 2025132.3135.06135135.86132.359
October 17, 2025136.14136.06136.06136.14136.060
October 16, 2025137.22135.55135.55137.22135.28110
October 15, 2025136.76136.76136.76136.76136.767
October 14, 2025128.26132.64132.64133.03128.2612
October 13, 2025128.01127.7127.7128.12127.0918
October 10, 2025129.76126.41126.41129.76126.4183
October 09, 2025135.64134.59134.59135.64133.4784
October 08, 2025133.72135.3135.3135.3133.72197
October 07, 2025131.68131.68131.68131.68131.6840
October 06, 2025131.84132.04132.04132.1131.841,003
October 03, 2025131.67132.38132.38132.77131.67205
October 02, 2025130.49130.49130.49130.49130.49204
October 01, 2025129.07128.25128.25129.32128.25207
September 30, 2025127.92128.16128.16128.29127.927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved