Oshkosh Corporation - 0KDI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	168.17	176.97	176.97	176.97	168.17	144
February 19, 2026	173.28	170.6	170.6	173.28	168.24	649
February 18, 2026	171.26	170.92	170.92	171.55	170.92	33
February 17, 2026	171.04	168.59	168.59	171.26	166.01	448
February 13, 2026	169.16	171.88	171.88	171.9	163.95	387
February 12, 2026	181.06	172.76	172.76	181.06	169.7	75
February 11, 2026	178.35	174.3	174.3	180.74	174.3	163
February 10, 2026	173.52	174.73	172.97	175	172	150
February 09, 2026	172.27	174.14	174.14	174.14	172.27	207
February 06, 2026	167.81	172.39	172.11	172.39	163.62	36
February 05, 2026	164.88	163.52	163.52	165.88	162.55	70
February 04, 2026	160.94	164.06	164.06	164.06	155.59	721
February 03, 2026	153.45	156.68	156.68	156.68	150.01	210
February 02, 2026	142	145.56	145.56	149.26	140.73	191
January 30, 2026	142.79	143.72	143.72	143.72	142.79	137
January 29, 2026	148.45	143.04	143.04	148.45	141.46	161
January 28, 2026	152.19	149.43	149.43	152.19	148.89	9
January 27, 2026	151.98	149.84	149.84	151.98	149.84	26
January 26, 2026	153.83	151.01	151.01	153.83	151.01	81
January 23, 2026	156.31	152.46	152.46	156.31	152.46	121
January 22, 2026	156.33	156.53	156.53	157.73	156.33	16
January 21, 2026	147.78	154.03	154.03	154.03	147.78	173
January 20, 2026	151.47	152.99	152.99	153.68	149.8	64
January 16, 2026	155	153.67	154.17	157.3	153.67	3
January 15, 2026	152.6	154.91	154.91	154.91	152.17	6
January 14, 2026	152.05	150.22	150.37	152.05	149.85	874
January 13, 2026	151.05	151.05	151.05	151.05	151.05	46
January 12, 2026	149.64	150.15	150.15	152.2	148.41	52
January 09, 2026	149.63	149.61	149.61	150.26	147.57	203
January 08, 2026	140.89	146	146	146	140.89	16
January 07, 2026	144	142.13	142.13	144	142.13	4
January 06, 2026	136.73	143.31	143.31	143.31	135.59	225
January 05, 2026	133.72	135.54	135.54	135.75	132	122
January 02, 2026	127.82	127.57	130.92	130.92	126.25	66
December 30, 2025	127.5	127.82	127.82	131.02	127.5	603
December 29, 2025	128.9	128	128	128.9	128	13
December 24, 2025	130.31	130.31	130.31	130.31	130.31	0
December 23, 2025	130.67	130.67	130.67	130.67	130.67	6
December 22, 2025	132	131.09	131.09	133	131.09	7
December 19, 2025	129.13	129.75	129.75	129.75	129.13	9
December 18, 2025	127.08	129.21	129.21	129.21	127.08	2
December 17, 2025	127.14	126.36	126.36	127.14	126.36	21
December 16, 2025	130.25	129.43	129.43	130.25	129.43	6
December 15, 2025	131.65	130.07	130.07	131.65	130.07	95
December 12, 2025	134.7	134.7	134.7	134.7	134.7	3
December 11, 2025	133.78	134.56	134.56	134.56	133.43	39
December 10, 2025	128.4	128.4	128.4	128.4	128.4	3
December 08, 2025	129.1	129.91	129.91	130.43	129.1	52
December 05, 2025	131	130.39	130.39	131.26	130.38	66
December 04, 2025	128.83	130.7	130.53	130.7	128.83	21
December 03, 2025	127.44	127.26	127.26	127.44	127.26	10
December 02, 2025	129.82	125.98	125.98	129.82	125.96	14
December 01, 2025	128.2	127.81	127.81	128.56	126.01	85
November 28, 2025	127.41	128.57	128.57	128.76	125.83	9
November 26, 2025	127.99	127.68	127.68	127.99	127.6	103
November 25, 2025	127.05	126.4	126.4	127.05	126.4	7
November 24, 2025	126.49	125.7	125.7	126.49	122.3	22
November 21, 2025	120.62	124	124	124	120.55	122
November 20, 2025	123.28	120.95	120.95	123.91	120.95	25
November 19, 2025	121.97	122.34	122.34	122.43	121.97	11

Oshkosh Corporation (0KDI.L) LSE