Oshkosh Corporation - 0KDI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	152.05	150.22	150.37	152.05	149.85	874
January 13, 2026	151.05	151.05	151.05	151.05	151.05	46
January 12, 2026	149.64	150.15	150.15	152.2	148.41	52
January 09, 2026	149.63	149.61	149.61	150.26	147.57	203
January 08, 2026	140.89	146	146	146	140.89	16
January 07, 2026	144	142.13	142.13	144	142.13	4
January 06, 2026	136.73	143.31	143.31	143.31	135.59	225
January 05, 2026	133.72	135.54	135.54	135.75	132	122
January 02, 2026	127.82	127.57	130.92	130.92	126.25	66
December 30, 2025	127.5	127.82	127.82	131.02	127.5	603
December 29, 2025	128.9	128	128	128.9	128	13
December 24, 2025	130.31	130.31	130.31	130.31	130.31	0
December 23, 2025	130.67	130.67	130.67	130.67	130.67	6
December 22, 2025	132	131.09	131.09	133	131.09	7
December 19, 2025	129.13	129.75	129.75	129.75	129.13	9
December 18, 2025	127.08	129.21	129.21	129.21	127.08	2
December 17, 2025	127.14	126.36	126.36	127.14	126.36	21
December 16, 2025	130.25	129.43	129.43	130.25	129.43	6
December 15, 2025	131.65	130.07	130.07	131.65	130.07	95
December 12, 2025	134.7	134.7	134.7	134.7	134.7	3
December 11, 2025	133.78	134.56	134.56	134.56	133.43	39
December 10, 2025	128.4	128.4	128.4	128.4	128.4	3
December 08, 2025	129.1	129.91	129.91	130.43	129.1	52
December 05, 2025	131	130.39	130.39	131.26	130.38	66
December 04, 2025	128.83	130.7	130.53	130.7	128.83	21
December 03, 2025	127.44	127.26	127.26	127.44	127.26	10
December 02, 2025	129.82	125.98	125.98	129.82	125.96	14
December 01, 2025	128.2	127.81	127.81	128.56	126.01	85
November 28, 2025	127.41	128.57	128.57	128.76	125.83	9
November 26, 2025	127.99	127.68	127.68	127.99	127.6	103
November 25, 2025	127.05	126.4	126.4	127.05	126.4	7
November 24, 2025	126.49	125.7	125.7	126.49	122.3	22
November 21, 2025	120.62	124	124	124	120.55	122
November 20, 2025	123.28	120.95	120.95	123.91	120.95	25
November 19, 2025	121.97	122.34	122.34	122.43	121.97	11
November 18, 2025	121.94	121.94	121.94	121.94	121.94	2
November 17, 2025	125.6	122.3	122.3	125.6	122.3	25
November 14, 2025	124.49	124.67	124.67	125.08	121.68	87
November 13, 2025	124.39	124.62	124.11	125.39	123.89	110
November 12, 2025	126	126.6	126.08	127.19	123.84	236
November 11, 2025	122.9	124.87	124.36	124.95	122.9	83
November 10, 2025	120.71	121.21	120.71	122.2	120.71	88
November 07, 2025	127	123.08	123.08	127	123.08	165
November 06, 2025	125.82	125.62	125.62	126.45	123.66	18
November 05, 2025	122.5	125.08	125.08	125.08	122.5	22
November 04, 2025	121.21	121.47	121.47	121.75	120.79	14
November 03, 2025	122.28	121.34	121.34	123.29	120.18	179
October 31, 2025	125.12	125.12	125.12	125.12	125.12	6
October 30, 2025	123.77	123.85	123.85	124.35	123.7	8
October 29, 2025	130.95	125	125	131	124	398
October 28, 2025	138.69	138.69	138.69	138.69	138.69	6
October 27, 2025	142.21	139.5	139.5	142.21	139.5	14
October 24, 2025	140.78	140.78	140.78	140.78	140.78	2
October 23, 2025	133.88	138.52	138.52	138.52	133.88	1,100
October 22, 2025	135.44	135.17	135.17	135.46	135.17	23
October 21, 2025	134.4	133.88	133.88	135	133.88	91
October 20, 2025	132.3	135.06	135	135.86	132.3	59
October 17, 2025	136.14	136.06	136.06	136.14	136.06	0
October 16, 2025	137.22	135.55	135.55	137.22	135.28	110
October 15, 2025	136.76	136.76	136.76	136.76	136.76	7

Oshkosh Corporation (0KDI.L) LSE