7.85
-0.1712(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.86 | 7.85 | 7.85 | 8.06 | 7.79 | 10,971 |
| October 16, 2025 | 8.37 | 8.02 | 8.02 | 8.48 | 8.02 | 9,248 |
| October 15, 2025 | 9.14 | 8.44 | 8.44 | 9.18 | 8.44 | 1,941 |
| October 14, 2025 | 8.41 | 9.01 | 9.01 | 9.01 | 8.3 | 7,978 |
| October 13, 2025 | 9 | 9.19 | 9.11 | 9.21 | 8.95 | 7,123 |
| October 10, 2025 | 10.3 | 9.46 | 9.46 | 10.3 | 9.1 | 10,531 |
| October 09, 2025 | 11.07 | 10.26 | 10.26 | 11.14 | 10.19 | 5,179 |
| October 08, 2025 | 10.48 | 10.92 | 10.92 | 10.96 | 10.48 | 1,534 |
| October 07, 2025 | 12.3 | 10.98 | 10.98 | 12.3 | 10.97 | 11,174 |
| October 06, 2025 | 12.07 | 11.9 | 11.9 | 12.28 | 11.45 | 27,998 |
| October 03, 2025 | 11.7 | 12.61 | 12.61 | 12.61 | 10.8 | 14,765 |
| October 02, 2025 | 10.01 | 10.5 | 10.5 | 10.75 | 9.82 | 11,434 |
| October 01, 2025 | 9.56 | 9.73 | 9.87 | 9.98 | 9.56 | 1,902 |
| September 30, 2025 | 9.18 | 9.67 | 9.67 | 9.68 | 9.09 | 2,955 |
| September 29, 2025 | 9.54 | 9.44 | 9.44 | 9.74 | 9.31 | 7,335 |
| September 26, 2025 | 8.99 | 9.34 | 9.34 | 9.36 | 8.99 | 2,295 |
| September 25, 2025 | 8.8 | 9.08 | 9.08 | 9.23 | 8.8 | 4,788 |
| September 24, 2025 | 9 | 9.11 | 9.11 | 9.24 | 9 | 5,480 |
| September 23, 2025 | 9.29 | 9.29 | 9.29 | 9.65 | 9.29 | 2,867 |
| September 22, 2025 | 10.1 | 9.89 | 9.89 | 10.15 | 9.39 | 24,397 |
| September 19, 2025 | 9.86 | 9.47 | 9.47 | 9.92 | 9.45 | 15,245 |
| September 18, 2025 | 9.85 | 9.98 | 9.98 | 10.14 | 9.83 | 7,397 |
| September 17, 2025 | 9.9 | 10.07 | 10.07 | 10.22 | 9.8 | 3,678 |
| September 16, 2025 | 10.3 | 9.65 | 9.65 | 10.3 | 9.58 | 37,920 |
| September 15, 2025 | 10.74 | 10.3 | 10.3 | 10.75 | 10.29 | 21,096 |
| September 12, 2025 | 10.57 | 10.3 | 10.3 | 10.64 | 9.99 | 17,062 |
| September 11, 2025 | 10.2 | 10.52 | 10.52 | 10.65 | 10.18 | 3,108 |
| September 10, 2025 | 10.97 | 10.57 | 10.57 | 11.11 | 10.57 | 18,927 |
| September 09, 2025 | 10.47 | 11.16 | 11.16 | 11.43 | 10.32 | 15,226 |
| September 08, 2025 | 9.9 | 10.48 | 10.4 | 10.72 | 9.9 | 23,263 |
| September 05, 2025 | 8.9 | 9.1 | 9.1 | 9.25 | 8.9 | 7,279 |
| September 04, 2025 | 8.6 | 8.57 | 8.57 | 8.61 | 8.36 | 2,372 |
| September 03, 2025 | 8.3 | 8.6 | 8.6 | 8.6 | 8.1 | 10,963 |
| September 02, 2025 | 8.87 | 8.8 | 8.8 | 8.94 | 8.38 | 30,809 |
| August 29, 2025 | 9.56 | 9.23 | 9.23 | 9.78 | 9.04 | 14,392 |
| August 28, 2025 | 9.36 | 9.17 | 9.17 | 9.36 | 8.99 | 11,728 |
| August 27, 2025 | 9.6 | 9.03 | 9.03 | 9.6 | 9.03 | 7,699 |
| August 26, 2025 | 9.43 | 9.41 | 9.41 | 9.87 | 9.38 | 4,870 |
| August 22, 2025 | 9.87 | 9.89 | 9.89 | 9.98 | 9.6 | 20,452 |
| August 21, 2025 | 8.85 | 9.52 | 9.52 | 9.52 | 8.74 | 10,833 |
| August 20, 2025 | 9.16 | 9.03 | 9.03 | 9.19 | 8.79 | 14,927 |
| August 19, 2025 | 9.08 | 9.3 | 9.3 | 9.57 | 9.08 | 17,008 |
| August 18, 2025 | 8.92 | 9.33 | 9.33 | 9.51 | 8.92 | 3,121 |
| August 15, 2025 | 9.02 | 8.96 | 8.96 | 9.02 | 8.7 | 18,600 |
| August 14, 2025 | 8.95 | 8.95 | 8.95 | 9.02 | 8.76 | 1,049 |
| August 13, 2025 | 9.14 | 9.18 | 9.18 | 9.26 | 9.06 | 4,061 |
| August 12, 2025 | 8.7 | 9.3 | 9.3 | 9.38 | 8.55 | 30,000 |
| August 11, 2025 | 8.03 | 8.21 | 8.21 | 8.21 | 7.96 | 4,603 |
| August 08, 2025 | 8.25 | 7.88 | 7.88 | 8.47 | 7.85 | 3,084 |
| August 07, 2025 | 8.47 | 8.45 | 8.45 | 8.68 | 8.43 | 3,061 |
| August 06, 2025 | 8.9 | 8.35 | 8.35 | 8.9 | 8.24 | 912 |
| August 05, 2025 | 7.92 | 8.53 | 8.53 | 8.53 | 7.92 | 8,400 |
| August 04, 2025 | 8.44 | 8.11 | 8.11 | 8.45 | 8.01 | 3,978 |
| August 01, 2025 | 8.51 | 8.15 | 8.15 | 8.72 | 8.15 | 15,557 |
| July 31, 2025 | 9.17 | 9.2 | 9.2 | 9.43 | 8.99 | 8,395 |
| July 30, 2025 | 9.95 | 9.59 | 9.59 | 10.14 | 9.5 | 8,505 |
| July 29, 2025 | 10.9 | 10.2 | 10.2 | 11.19 | 9.59 | 40,045 |
| July 28, 2025 | 10.29 | 10.07 | 10.07 | 10.35 | 9.98 | 3,808 |
| July 25, 2025 | 10.95 | 10.08 | 10.08 | 10.95 | 10.04 | 5,800 |
| July 24, 2025 | 11.2 | 11.1 | 11.1 | 11.33 | 10.7 | 7,097 |