Neighborhood Intelligence, Inc. Common Stock (0KDU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KDU.L Historical Return
If you invested $1000 in Beyond, Inc. (0KDU.L) since IPO date, it would be worth $18.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.53, while $1000 invested 1 year ago would be worth $184.77. This corresponds to total returns of -98.18%, -98.75%, -81.52%, respectively, with annualized returns of -53.3%, -58.34%, -81.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.37 | 1.35 | 1.35 | 1.42 | 1.35 | 2,298 |
| November 10, 2026 | 1.51 | 1.3 | 1.3 | 1.51 | 1.3 | 33,311 |
| November 09, 2026 | 1.57 | 1.48 | 1.48 | 1.65 | 1.44 | 63,215 |
| November 06, 2026 | 1.79 | 1.64 | 1.64 | 1.8 | 1.56 | 34,878 |
| November 05, 2026 | 1.79 | 1.65 | 1.65 | 1.79 | 1.57 | 45,935 |
| November 04, 2026 | 1.69 | 1.7 | 1.7 | 1.81 | 1.68 | 79,181 |
| November 03, 2026 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 26,321 |
| November 02, 2026 | 1.53 | 1.78 | 1.78 | 1.83 | 1.51 | 351,920 |
| October 30, 2026 | 1.53 | 1.48 | 1.48 | 1.54 | 1.47 | 10,362 |
| October 29, 2026 | 1.63 | 1.56 | 1.56 | 1.67 | 1.55 | 73,738 |
| October 28, 2026 | 1.66 | 1.57 | 1.57 | 1.66 | 1.54 | 100,375 |
| October 27, 2026 | 1.6 | 1.58 | 1.58 | 1.68 | 1.53 | 74,948 |
| October 26, 2026 | 1.65 | 1.59 | 1.59 | 1.74 | 1.32 | 154,720 |
| October 23, 2026 | 1.48 | 1.57 | 1.57 | 1.57 | 1.4 | 61,601 |
| October 22, 2026 | 1.42 | 1.47 | 1.47 | 1.54 | 1.38 | 8,775 |
| October 21, 2026 | 1.5 | 1.43 | 1.43 | 1.58 | 1.42 | 5,047 |
| October 20, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.46 | 3,987 |
| October 19, 2026 | 1.63 | 1.49 | 1.49 | 1.63 | 1.49 | 2,266 |
| October 16, 2026 | 1.71 | 1.58 | 1.58 | 1.72 | 1.58 | 2,839 |
| October 15, 2026 | 1.61 | 1.72 | 1.72 | 1.72 | 1.59 | 8,744 |
| October 14, 2026 | 1.66 | 1.48 | 1.48 | 1.66 | 1.48 | 19,090 |
| October 13, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.58 | 7,896 |
| October 12, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.58 | 13,606 |
| October 09, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.64 | 17,259 |
| October 08, 2026 | 1.76 | 1.66 | 1.66 | 1.76 | 1.64 | 51,589 |
| October 07, 2026 | 1.89 | 1.74 | 1.74 | 1.89 | 1.71 | 8,487 |
| October 06, 2026 | 2.07 | 1.78 | 1.78 | 2.08 | 1.78 | 157,853 |
| October 05, 2026 | 2.9 | 2.06 | 2.06 | 2.9 | 2.06 | 74,578 |
| October 02, 2026 | 2.92 | 2.77 | 2.77 | 2.92 | 2.72 | 8,845 |
| October 01, 2026 | 3 | 2.91 | 2.91 | 3 | 2.78 | 11,596 |
| September 30, 2026 | 3 | 2.99 | 2.99 | 3.15 | 2.98 | 6,252 |
| September 29, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 2.99 | 2,027 |
| September 28, 2026 | 3.22 | 3.07 | 3.07 | 3.3 | 3.02 | 1,199 |
| September 25, 2026 | 3.37 | 3.36 | 3.36 | 3.49 | 3.36 | 11,076 |
| September 24, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.27 | 1,377 |
| September 23, 2026 | 3.56 | 3.33 | 3.33 | 3.56 | 3.3 | 2,350 |
| September 22, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.49 | 2,342 |
| September 21, 2026 | 3.48 | 3.51 | 3.51 | 3.52 | 3.47 | 2,163 |
| September 18, 2026 | 3.38 | 3.5 | 3.5 | 3.56 | 3.36 | 731 |
| September 17, 2026 | 3.52 | 3.36 | 3.36 | 3.55 | 3.36 | 457 |
| September 16, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.39 | 5,250 |
| September 15, 2026 | 3.64 | 3.48 | 3.48 | 3.64 | 3.47 | 1,412 |
| September 11, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.57 | 678 |
| September 10, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.51 | 8,096 |
| September 09, 2026 | 4 | 3.9 | 3.9 | 4 | 3.77 | 3,396 |
| September 08, 2026 | 3.99 | 3.88 | 3.88 | 3.99 | 3.83 | 113 |
| September 04, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.84 | 3,583 |
| September 03, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.86 | 6,863 |
| September 02, 2026 | 3.71 | 3.78 | 3.78 | 3.8 | 3.71 | 939 |
| September 01, 2026 | 3.93 | 3.71 | 3.71 | 3.98 | 3.53 | 5,513 |
| August 28, 2026 | 4.01 | 3.97 | 3.97 | 4.01 | 3.91 | 4,016 |
| August 27, 2026 | 4.09 | 3.95 | 3.95 | 4.09 | 3.95 | 1,888 |
| August 26, 2026 | 4.03 | 3.97 | 3.97 | 4.05 | 3.9 | 4,006 |
| August 25, 2026 | 3.84 | 4.02 | 4.02 | 4.05 | 3.84 | 4,969 |
| August 24, 2026 | 4.19 | 3.86 | 3.86 | 4.19 | 3.86 | 6,087 |
| August 21, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.18 | 2,799 |
| August 20, 2026 | 4.28 | 4.14 | 4.14 | 4.28 | 4.14 | 1,963 |
| August 19, 2026 | 4.27 | 4.21 | 4.21 | 4.33 | 4.21 | 7,742 |
| August 18, 2026 | 4.31 | 4.22 | 4.22 | 4.35 | 4.18 | 3,758 |
| August 17, 2026 | 4.3 | 4.33 | 4.33 | 4.55 | 4.2 | 444 |
AD
