Beyond, Inc. (0KDU.L) LSE

6.89

+0.23(+3.45%)

Updated at January 15 11:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.646.666.666.746.65,317
January 13, 20266.666.656.656.76.52,397
January 12, 20266.936.716.716.936.6215,240
January 09, 20266.796.866.867.16.643,421
January 08, 20266.086.846.846.896.0814,878
January 07, 20266.296.096.096.295.943,218
January 06, 20266.36.096.096.386.091,646
January 05, 20266.26.166.166.425.9937,614
January 02, 20265.545.935.935.975.5315,269
December 31, 20255.485.435.435.55.421,252
December 30, 20255.45.525.525.575.42,850
December 29, 20255.565.65.65.645.552,129
December 24, 20255.635.575.615.655.5513,482
December 23, 20255.645.545.545.725.5420,157
December 22, 20256.075.965.966.185.8620,187
December 19, 20256.276.186.186.276.11607
December 18, 20256.266.426.426.516.2417,413
December 17, 20256.436.316.316.636.312,620
December 16, 20256.276.456.456.456.193,316
December 15, 20256.386.276.276.526.171,478
December 12, 20256.316.336.336.536.24,415
December 11, 20256.316.316.316.536.315,821
December 10, 20256.036.326.326.4461,045
December 09, 20255.926.046.046.095.921,187
December 08, 20256.296.16.16.486.08539
December 05, 20256.546.46.46.786.42,245
December 04, 20256.456.576.576.616.441,604
December 03, 20256.036.556.556.58616,957
December 02, 20255.886.016.016.085.671,086
December 01, 20255.846.016.016.015.821,597
November 28, 202565.985.986.065.951,800
November 26, 20255.645.745.745.755.587,124
November 25, 20255.725.745.745.955.724,079
November 24, 20255.665.75.665.775.533,262
November 21, 20255.615.555.555.765.55686
November 20, 20255.775.715.715.935.616,966
November 19, 20255.865.875.876.125.77824
November 18, 20255.625.645.645.865.5515,426
November 17, 20255.975.755.756.015.751,165
November 14, 20256.186.066.066.286.015,501
November 13, 20256.836.446.446.836.424,625
November 12, 20257.196.836.837.256.8319,567
November 11, 20257.137.117.117.136.98294
November 10, 20257.077.187.187.276.9710,374
November 07, 20256.576.666.666.816.555,875
November 06, 20257.296.876.877.296.872,012
November 05, 20257.387.57.57.67.31734
November 04, 20257.527.337.337.537.33872
November 03, 20257.67.397.397.67.364,331
October 31, 20257.557.537.537.687.446,119
October 30, 20258.157.87.88.157.89,712
October 29, 20258.448.268.268.488.262,088
October 28, 20258.958.28.28.967.7811,724
October 27, 20258.729.149.149.338.685,965
October 24, 20258.538.688.688.858.534,339
October 23, 20258.228.498.498.528.222,863
October 22, 20258.318.168.168.34810,004
October 21, 20258.58.588.588.688.343,163
October 20, 20258.088.448.448.57.8911,316
October 17, 20257.867.857.858.067.7910,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved