5.17
+0.1307(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.21 | 5.17 | 5.17 | 5.5 | 5.16 | 1,320 |
| February 19, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 4.87 | 1,490 |
| February 18, 2026 | 4.95 | 5.11 | 5.11 | 5.18 | 4.92 | 702 |
| February 17, 2026 | 4.88 | 4.98 | 4.98 | 4.98 | 4.88 | 3,999 |
| February 13, 2026 | 4.9 | 5.09 | 5.09 | 5.11 | 4.9 | 14,445 |
| February 12, 2026 | 5.41 | 4.97 | 4.97 | 5.41 | 4.88 | 5,198 |
| February 11, 2026 | 5.53 | 5.3 | 5.3 | 5.53 | 5.1 | 6,163 |
| February 10, 2026 | 5.5 | 5.73 | 5.73 | 5.9 | 5.43 | 3,359 |
| February 09, 2026 | 5.59 | 5.37 | 5.37 | 5.59 | 5.3 | 1,149 |
| February 06, 2026 | 5.25 | 5.52 | 5.52 | 5.54 | 5.22 | 4,590 |
| February 05, 2026 | 5.6 | 5.3 | 5.3 | 5.6 | 5.2 | 12,403 |
| February 04, 2026 | 6.05 | 5.55 | 5.55 | 6.07 | 5.53 | 33,107 |
| February 03, 2026 | 6.35 | 5.75 | 5.75 | 6.35 | 5.75 | 3,611 |
| February 02, 2026 | 5.73 | 6.35 | 6.35 | 6.4 | 5.73 | 3,591 |
| January 30, 2026 | 6.26 | 6.08 | 6.08 | 6.26 | 6.03 | 3,545 |
| January 29, 2026 | 6.54 | 6.25 | 6.25 | 6.6 | 6.22 | 31,715 |
| January 28, 2026 | 6.66 | 6.61 | 6.61 | 6.75 | 6.54 | 575 |
| January 27, 2026 | 6.78 | 6.55 | 6.55 | 6.99 | 6.54 | 10,975 |
| January 26, 2026 | 6.97 | 6.88 | 6.88 | 6.97 | 6.67 | 14,543 |
| January 23, 2026 | 7.4 | 7.01 | 7.01 | 7.4 | 7.01 | 2,000 |
| January 22, 2026 | 7.05 | 7.63 | 7.63 | 7.7 | 7.05 | 6,840 |
| January 21, 2026 | 7.05 | 6.87 | 6.87 | 7.07 | 6.74 | 331 |
| January 20, 2026 | 6.94 | 7 | 7 | 7.2 | 6.79 | 1,746 |
| January 16, 2026 | 7.16 | 7.28 | 7.28 | 7.4 | 6.99 | 2,908 |
| January 15, 2026 | 6.89 | 7.18 | 7.18 | 7.38 | 6.89 | 3,042 |
| January 14, 2026 | 6.64 | 6.66 | 6.66 | 6.74 | 6.6 | 5,317 |
| January 13, 2026 | 6.66 | 6.65 | 6.65 | 6.7 | 6.5 | 2,397 |
| January 12, 2026 | 6.93 | 6.71 | 6.71 | 6.93 | 6.62 | 15,240 |
| January 09, 2026 | 6.79 | 6.86 | 6.86 | 7.1 | 6.64 | 3,421 |
| January 08, 2026 | 6.08 | 6.84 | 6.84 | 6.89 | 6.08 | 14,878 |
| January 07, 2026 | 6.29 | 6.09 | 6.09 | 6.29 | 5.94 | 3,218 |
| January 06, 2026 | 6.3 | 6.09 | 6.09 | 6.38 | 6.09 | 1,646 |
| January 05, 2026 | 6.2 | 6.16 | 6.16 | 6.42 | 5.99 | 37,614 |
| January 02, 2026 | 5.54 | 5.93 | 5.93 | 5.97 | 5.53 | 15,269 |
| December 31, 2025 | 5.48 | 5.43 | 5.43 | 5.5 | 5.42 | 1,252 |
| December 30, 2025 | 5.4 | 5.52 | 5.52 | 5.57 | 5.4 | 2,850 |
| December 29, 2025 | 5.56 | 5.6 | 5.6 | 5.64 | 5.55 | 2,129 |
| December 24, 2025 | 5.63 | 5.57 | 5.61 | 5.65 | 5.55 | 13,482 |
| December 23, 2025 | 5.64 | 5.54 | 5.54 | 5.72 | 5.54 | 20,157 |
| December 22, 2025 | 6.07 | 5.96 | 5.96 | 6.18 | 5.86 | 20,187 |
| December 19, 2025 | 6.27 | 6.18 | 6.18 | 6.27 | 6.11 | 607 |
| December 18, 2025 | 6.26 | 6.42 | 6.42 | 6.51 | 6.24 | 17,413 |
| December 17, 2025 | 6.43 | 6.31 | 6.31 | 6.63 | 6.31 | 2,620 |
| December 16, 2025 | 6.27 | 6.45 | 6.45 | 6.45 | 6.19 | 3,316 |
| December 15, 2025 | 6.38 | 6.27 | 6.27 | 6.52 | 6.17 | 1,478 |
| December 12, 2025 | 6.31 | 6.33 | 6.33 | 6.53 | 6.2 | 4,415 |
| December 11, 2025 | 6.31 | 6.31 | 6.31 | 6.53 | 6.31 | 5,821 |
| December 10, 2025 | 6.03 | 6.32 | 6.32 | 6.44 | 6 | 1,045 |
| December 09, 2025 | 5.92 | 6.04 | 6.04 | 6.09 | 5.92 | 1,187 |
| December 08, 2025 | 6.29 | 6.1 | 6.1 | 6.48 | 6.08 | 539 |
| December 05, 2025 | 6.54 | 6.4 | 6.4 | 6.78 | 6.4 | 2,245 |
| December 04, 2025 | 6.45 | 6.57 | 6.57 | 6.61 | 6.44 | 1,604 |
| December 03, 2025 | 6.03 | 6.55 | 6.55 | 6.58 | 6 | 16,957 |
| December 02, 2025 | 5.88 | 6.01 | 6.01 | 6.08 | 5.67 | 1,086 |
| December 01, 2025 | 5.84 | 6.01 | 6.01 | 6.01 | 5.82 | 1,597 |
| November 28, 2025 | 6 | 5.98 | 5.98 | 6.06 | 5.95 | 1,800 |
| November 26, 2025 | 5.64 | 5.74 | 5.74 | 5.75 | 5.58 | 7,124 |
| November 25, 2025 | 5.72 | 5.74 | 5.74 | 5.95 | 5.72 | 4,079 |
| November 24, 2025 | 5.66 | 5.7 | 5.66 | 5.77 | 5.53 | 3,262 |
| November 21, 2025 | 5.61 | 5.55 | 5.55 | 5.76 | 5.55 | 686 |