Beyond, Inc. (0KDU.L) LSE

6.57

+0.01799983(+0.27%)

Updated at December 04 06:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.456.576.576.616.441,604
December 03, 20256.036.556.556.58616,957
December 02, 20255.886.016.016.085.671,086
December 01, 20255.846.016.016.015.821,597
November 28, 202565.985.986.065.951,800
November 26, 20255.645.745.745.755.587,124
November 25, 20255.725.745.745.955.724,079
November 24, 20255.665.75.665.775.533,262
November 21, 20255.615.555.555.765.55686
November 20, 20255.775.715.715.935.616,966
November 19, 20255.865.875.876.125.77824
November 18, 20255.625.645.645.865.5515,426
November 17, 20255.975.755.756.015.751,165
November 14, 20256.186.066.066.286.015,501
November 13, 20256.836.446.446.836.424,625
November 12, 20257.196.836.837.256.8319,567
November 11, 20257.137.117.117.136.98294
November 10, 20257.077.187.187.276.9710,374
November 07, 20256.576.666.666.816.555,875
November 06, 20257.296.876.877.296.872,012
November 05, 20257.387.57.57.67.31734
November 04, 20257.527.337.337.537.33872
November 03, 20257.67.397.397.67.364,331
October 31, 20257.557.537.537.687.446,119
October 30, 20258.157.87.88.157.89,712
October 29, 20258.448.268.268.488.262,088
October 28, 20258.958.28.28.967.7811,724
October 27, 20258.729.149.149.338.685,965
October 24, 20258.538.688.688.858.534,339
October 23, 20258.228.498.498.528.222,863
October 22, 20258.318.168.168.34810,004
October 21, 20258.58.588.588.688.343,163
October 20, 20258.088.448.448.57.8911,316
October 17, 20257.867.857.858.067.7910,971
October 16, 20258.378.028.028.488.029,248
October 15, 20259.148.448.449.188.441,941
October 14, 20258.419.019.019.018.37,978
October 13, 202599.199.119.218.957,123
October 10, 202510.39.469.4610.39.110,531
October 09, 202511.0710.2610.2611.1410.195,179
October 08, 202510.4810.9210.9210.9610.481,534
October 07, 202512.310.9810.9812.310.9711,174
October 06, 202512.0711.911.912.2811.4527,998
October 03, 202511.712.6112.6112.6110.814,765
October 02, 202510.0110.510.510.759.8211,434
October 01, 20259.569.739.879.989.561,902
September 30, 20259.189.679.679.689.092,955
September 29, 20259.549.449.449.749.317,335
September 26, 20258.999.349.349.368.992,295
September 25, 20258.89.089.089.238.84,788
September 24, 202599.119.119.2495,480
September 23, 20259.299.299.299.659.292,867
September 22, 202510.19.899.8910.159.3924,397
September 19, 20259.869.479.479.929.4515,245
September 18, 20259.859.989.9810.149.837,397
September 17, 20259.910.0710.0710.229.83,678
September 16, 202510.39.659.6510.39.5837,920
September 15, 202510.7410.310.310.7510.2921,096
September 12, 202510.5710.310.310.649.9917,062
September 11, 202510.210.5210.5210.6510.183,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved