Beyond, Inc. (0KDU.L) LSE

9.64

+1.071(+12.50%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.99.19.19.258.97,279
September 04, 20258.68.578.578.618.362,372
September 03, 20258.38.68.68.68.110,963
September 02, 20258.878.88.88.948.3830,809
August 29, 20259.569.239.239.789.0414,392
August 28, 20259.369.179.179.368.9911,728
August 27, 20259.69.039.039.69.037,699
August 26, 20259.439.419.419.879.384,870
August 22, 20259.879.899.899.989.620,452
August 21, 20258.859.529.529.528.7410,833
August 20, 20259.169.039.039.198.7914,927
August 19, 20259.089.39.39.579.0817,008
August 18, 20258.929.339.339.518.923,121
August 15, 20259.028.968.969.028.718,600
August 14, 20258.958.958.959.028.761,049
August 13, 20259.149.189.189.269.064,061
August 12, 20258.79.39.39.388.5530,000
August 11, 20258.038.218.218.217.964,603
August 08, 20258.257.887.888.477.853,084
August 07, 20258.478.458.458.688.433,061
August 06, 20258.98.358.358.98.24912
August 05, 20257.928.538.538.537.928,400
August 04, 20258.448.118.118.458.013,978
August 01, 20258.518.158.158.728.1515,557
July 31, 20259.179.29.29.438.998,395
July 30, 20259.959.599.5910.149.58,505
July 29, 202510.910.210.211.199.5940,045
July 28, 202510.2910.0710.0710.359.983,808
July 25, 202510.9510.0810.0810.9510.045,800
July 24, 202511.211.111.111.3310.77,097
July 23, 202510.9511.0911.0911.6510.9417,925
July 22, 202510.9210.1610.1611.3310.1420,454
July 21, 20259.29.599.5910.29.0739,306
July 18, 20258.358.998.999.088.2512,638
July 17, 20257.67.737.737.937.411,471
July 16, 20257.217.397.397.397.15,001
July 15, 20257.547.517.517.657.42,361
July 14, 20257.757.317.317.757.199,000
July 11, 20257.957.737.738.017.719,720
July 10, 20257.978.018.018.127.93,262
July 09, 20258.337.857.858.367.8210,972
July 08, 20257.447.787.788.157.418,476
July 07, 20257.467.637.637.667.461,164
July 03, 20257.817.567.567.827.5511,579
July 02, 20257.27.487.487.487.165,512
July 01, 202577.617.617.626.5619,148
June 30, 20256.566.646.646.76.56,071
June 27, 20257.36.846.847.356.812,249
June 26, 20256.47.347.347.356.3325,754
June 25, 20256.356.236.236.416.15962
June 24, 20256.176.056.056.176.0512,668
June 23, 20255.935.895.896.035.656,176
June 20, 20256.186.136.26.285.878,617
June 18, 20256.216.336.336.526.163,073
June 17, 20256.216.416.416.486.218,727
June 16, 20256.666.316.316.746.2839,786
June 13, 20256.66.656.656.866.532,365
June 12, 20256.726.876.876.96.611,074
June 11, 20256.837.127.127.156.729,029
June 10, 20256.736.746.746.746.592,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved