Beyond, Inc. (0KDU.L) LSE

6.59

+0.13(+2.01%)

Updated at June 02 07:10PM

Currency In USD

0KDU.L Historical Return

If you invested $1000 in Beyond, Inc. (0KDU.L) since IPO date, it would be worth $95.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $337.43, while $1000 invested 1 year ago would be worth $1,020.12. This corresponds to total returns of -90.49%, -66.26%, 2.01%, respectively, with annualized returns of -38.64%, -30.4%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.43	6.59	6.59	6.7	6.33	2,282
June 01, 2026	6.1	6.46	6.46	6.46	6	1,998
May 29, 2026	6.33	6.34	6.34	6.5	6.31	2,986
May 28, 2026	6.15	6.35	6.35	6.56	6.15	6,500
May 27, 2026	5.98	6.57	6.57	6.57	5.98	11,938
May 26, 2026	5.7	5.77	5.77	5.95	5.6	3,399
May 22, 2026	5.72	5.62	5.62	5.91	5.55	4,375
May 21, 2026	5.21	5.7	5.7	5.7	5.08	17,294
May 20, 2026	4.6	4.79	4.79	5.27	4.53	54,529
May 19, 2026	4.6	4.55	4.55	4.68	4.5	2,505
May 18, 2026	4.51	4.58	4.58	4.63	4.47	2,729
May 15, 2026	4.53	4.6	4.6	4.67	4.53	8,011
May 14, 2026	4.88	4.77	4.77	4.88	4.65	3,933
May 13, 2026	4.74	4.79	4.79	4.79	4.62	964
May 12, 2026	4.86	4.71	4.71	4.9	4.68	9,198
May 11, 2026	5.18	5.02	5.02	5.24	4.98	3,214
May 08, 2026	5.31	5.26	5.26	5.36	5.22	177
May 07, 2026	5.29	5.3	5.3	5.46	5.26	12,903
May 06, 2026	4.91	5.04	5.04	5.15	4.91	1,592
May 05, 2026	5.14	5.14	5.14	5.3	5.03	7,631
May 01, 2026	4.92	5.37	5.37	5.56	4.91	36,933
April 30, 2026	4.9	4.99	4.99	5.06	4.76	20,500
April 29, 2026	4.85	4.8	4.8	5.13	4.66	92,864
April 28, 2026	6.68	4.84	4.84	7.7	4.83	836,054
April 27, 2026	5.69	5.41	5.41	5.7	5.38	1,396
April 24, 2026	5.68	5.65	5.65	5.68	5.58	1,806
April 23, 2026	5.81	5.5	5.5	5.98	5.39	7,944
April 22, 2026	6.02	6	6	6.08	5.94	890
April 21, 2026	6.16	5.95	5.95	6.3	5.89	5,014
April 20, 2026	5.63	5.92	5.92	5.96	5.62	2,895
April 17, 2026	5.39	5.42	5.42	5.55	5.38	5,413
April 16, 2026	5.35	5.21	5.21	5.38	5.2	1,503
April 15, 2026	4.9	5.3	5.3	5.36	4.9	1,529
April 14, 2026	4.75	4.93	4.93	4.93	4.67	5,573
April 13, 2026	4.73	4.62	4.62	4.73	4.51	31
April 10, 2026	4.79	4.61	4.61	4.89	4.61	820
April 09, 2026	4.78	4.68	4.68	4.82	4.67	808
April 08, 2026	4.55	4.86	4.86	5.12	4.55	17,781
April 07, 2026	4.58	4.32	4.32	4.7	4.3	16,186
April 02, 2026	4.48	4.6	4.6	4.79	4.34	18,052
April 01, 2026	4.74	4.65	4.65	4.77	4.64	296
March 31, 2026	4.4	4.63	4.63	4.63	4.4	1,606
March 30, 2026	4.47	4.39	4.48	4.48	4.38	361
March 27, 2026	4.51	4.33	4.33	4.59	4.33	3,872
March 26, 2026	4.69	4.6	4.6	4.85	4.59	524
March 25, 2026	4.8	4.81	4.81	4.83	4.64	2,380
March 24, 2026	4.8	4.76	4.76	4.8	4.67	126
March 23, 2026	4.5	4.76	4.76	4.91	4.5	1,696
March 20, 2026	4.86	4.74	4.74	4.86	4.7	802
March 19, 2026	4.8	4.76	4.76	4.98	4.63	3,721
March 18, 2026	4.95	4.92	4.92	4.97	4.92	192
March 17, 2026	4.89	4.99	4.99	5.02	4.8	293
March 16, 2026	4.91	4.95	4.95	5.08	4.91	1,140
March 13, 2026	4.95	4.87	4.87	5.09	4.83	2,466
March 12, 2026	4.8	4.7	4.7	4.85	4.63	2,548
March 11, 2026	4.92	4.8	4.8	4.97	4.75	20,660
March 10, 2026	5.15	4.93	4.93	5.15	4.93	19,592
March 09, 2026	4.88	4.87	4.87	5	4.73	13,898
March 06, 2026	5.12	4.98	4.98	5.19	4.9	5,785
March 05, 2026	5.13	5.1	5.1	5.19	4.96	14,058