Beyond, Inc. (0KDU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KDU.L Historical Return
If you invested $1000 in Beyond, Inc. (0KDU.L) since IPO date, it would be worth $87.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $248.87, while $1000 invested 1 year ago would be worth $1,023.77. This corresponds to total returns of -91.29%, -75.11%, 2.38%, respectively, with annualized returns of -39.42%, -37.07%, 2.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.05 | 6.03 | 6.03 | 6.1 | 5.91 | 973 |
| June 18, 2026 | 5.77 | 6.04 | 6.04 | 6.25 | 5.74 | 2,807 |
| June 17, 2026 | 5.7 | 5.91 | 5.91 | 6.24 | 5.28 | 22,397 |
| June 16, 2026 | 6.08 | 6.13 | 6.13 | 6.25 | 6.04 | 760 |
| June 15, 2026 | 6.2 | 6.11 | 6.11 | 6.5 | 6.04 | 6,110 |
| June 12, 2026 | 5.94 | 5.96 | 5.96 | 6.21 | 5.82 | 2,980 |
| June 11, 2026 | 5.55 | 5.7 | 5.7 | 5.72 | 5.48 | 967 |
| June 10, 2026 | 5.8 | 5.65 | 5.65 | 5.81 | 5.62 | 2,844 |
| June 09, 2026 | 5.47 | 5.47 | 5.47 | 5.88 | 5.4 | 14,711 |
| June 08, 2026 | 5.81 | 5.59 | 5.59 | 5.83 | 5.59 | 2,376 |
| June 05, 2026 | 6.12 | 5.79 | 5.79 | 6.12 | 5.75 | 10,738 |
| June 04, 2026 | 6.26 | 6.28 | 6.28 | 6.47 | 6.26 | 612 |
| June 03, 2026 | 6.43 | 6.14 | 6.14 | 6.43 | 6.02 | 6,930 |
| June 02, 2026 | 6.43 | 6.59 | 6.59 | 6.7 | 6.33 | 2,282 |
| June 01, 2026 | 6.1 | 6.46 | 6.46 | 6.46 | 6 | 1,998 |
| May 29, 2026 | 6.33 | 6.34 | 6.34 | 6.5 | 6.31 | 2,986 |
| May 28, 2026 | 6.15 | 6.35 | 6.35 | 6.56 | 6.15 | 6,500 |
| May 27, 2026 | 5.98 | 6.57 | 6.57 | 6.57 | 5.98 | 11,938 |
| May 26, 2026 | 5.7 | 5.77 | 5.77 | 5.95 | 5.6 | 3,399 |
| May 22, 2026 | 5.72 | 5.62 | 5.62 | 5.91 | 5.55 | 4,375 |
| May 21, 2026 | 5.21 | 5.7 | 5.7 | 5.7 | 5.08 | 17,294 |
| May 20, 2026 | 4.6 | 4.79 | 4.79 | 5.27 | 4.53 | 54,529 |
| May 19, 2026 | 4.6 | 4.55 | 4.55 | 4.68 | 4.5 | 2,505 |
| May 18, 2026 | 4.51 | 4.58 | 4.58 | 4.63 | 4.47 | 2,729 |
| May 15, 2026 | 4.53 | 4.6 | 4.6 | 4.67 | 4.53 | 8,011 |
| May 14, 2026 | 4.88 | 4.77 | 4.77 | 4.88 | 4.65 | 3,933 |
| May 13, 2026 | 4.74 | 4.79 | 4.79 | 4.79 | 4.62 | 964 |
| May 12, 2026 | 4.86 | 4.71 | 4.71 | 4.9 | 4.68 | 9,198 |
| May 11, 2026 | 5.18 | 5.02 | 5.02 | 5.24 | 4.98 | 3,214 |
| May 08, 2026 | 5.31 | 5.26 | 5.26 | 5.36 | 5.22 | 177 |
| May 07, 2026 | 5.29 | 5.3 | 5.3 | 5.46 | 5.26 | 12,903 |
| May 06, 2026 | 4.91 | 5.04 | 5.04 | 5.15 | 4.91 | 1,592 |
| May 05, 2026 | 5.14 | 5.14 | 5.14 | 5.3 | 5.03 | 7,631 |
| May 01, 2026 | 4.92 | 5.37 | 5.37 | 5.56 | 4.91 | 36,933 |
| April 30, 2026 | 4.9 | 4.99 | 4.99 | 5.06 | 4.76 | 20,500 |
| April 29, 2026 | 4.85 | 4.8 | 4.8 | 5.13 | 4.66 | 92,864 |
| April 28, 2026 | 6.68 | 4.84 | 4.84 | 7.7 | 4.83 | 836,054 |
| April 27, 2026 | 5.69 | 5.41 | 5.41 | 5.7 | 5.38 | 1,396 |
| April 24, 2026 | 5.68 | 5.65 | 5.65 | 5.68 | 5.58 | 1,806 |
| April 23, 2026 | 5.81 | 5.5 | 5.5 | 5.98 | 5.39 | 7,944 |
| April 22, 2026 | 6.02 | 6 | 6 | 6.08 | 5.94 | 890 |
| April 21, 2026 | 6.16 | 5.95 | 5.95 | 6.3 | 5.89 | 5,014 |
| April 20, 2026 | 5.63 | 5.92 | 5.92 | 5.96 | 5.62 | 2,895 |
| April 17, 2026 | 5.39 | 5.42 | 5.42 | 5.55 | 5.38 | 5,413 |
| April 16, 2026 | 5.35 | 5.21 | 5.21 | 5.38 | 5.2 | 1,503 |
| April 15, 2026 | 4.9 | 5.3 | 5.3 | 5.36 | 4.9 | 1,529 |
| April 14, 2026 | 4.75 | 4.93 | 4.93 | 4.93 | 4.67 | 5,573 |
| April 13, 2026 | 4.73 | 4.62 | 4.62 | 4.73 | 4.51 | 31 |
| April 10, 2026 | 4.79 | 4.61 | 4.61 | 4.89 | 4.61 | 820 |
| April 09, 2026 | 4.78 | 4.68 | 4.68 | 4.82 | 4.67 | 808 |
| April 08, 2026 | 4.55 | 4.86 | 4.86 | 5.12 | 4.55 | 17,781 |
| April 07, 2026 | 4.58 | 4.32 | 4.32 | 4.7 | 4.3 | 16,186 |
| April 02, 2026 | 4.48 | 4.6 | 4.6 | 4.79 | 4.34 | 18,052 |
| April 01, 2026 | 4.74 | 4.65 | 4.65 | 4.77 | 4.64 | 296 |
| March 31, 2026 | 4.4 | 4.63 | 4.63 | 4.63 | 4.4 | 1,606 |
| March 30, 2026 | 4.47 | 4.39 | 4.48 | 4.48 | 4.38 | 361 |
| March 27, 2026 | 4.51 | 4.33 | 4.33 | 4.59 | 4.33 | 3,872 |
| March 26, 2026 | 4.69 | 4.6 | 4.6 | 4.85 | 4.59 | 524 |
| March 25, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.64 | 2,380 |
| March 24, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.67 | 126 |
AD
