6.57
+0.01799983(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.45 | 6.57 | 6.57 | 6.61 | 6.44 | 1,604 |
| December 03, 2025 | 6.03 | 6.55 | 6.55 | 6.58 | 6 | 16,957 |
| December 02, 2025 | 5.88 | 6.01 | 6.01 | 6.08 | 5.67 | 1,086 |
| December 01, 2025 | 5.84 | 6.01 | 6.01 | 6.01 | 5.82 | 1,597 |
| November 28, 2025 | 6 | 5.98 | 5.98 | 6.06 | 5.95 | 1,800 |
| November 26, 2025 | 5.64 | 5.74 | 5.74 | 5.75 | 5.58 | 7,124 |
| November 25, 2025 | 5.72 | 5.74 | 5.74 | 5.95 | 5.72 | 4,079 |
| November 24, 2025 | 5.66 | 5.7 | 5.66 | 5.77 | 5.53 | 3,262 |
| November 21, 2025 | 5.61 | 5.55 | 5.55 | 5.76 | 5.55 | 686 |
| November 20, 2025 | 5.77 | 5.71 | 5.71 | 5.93 | 5.61 | 6,966 |
| November 19, 2025 | 5.86 | 5.87 | 5.87 | 6.12 | 5.77 | 824 |
| November 18, 2025 | 5.62 | 5.64 | 5.64 | 5.86 | 5.55 | 15,426 |
| November 17, 2025 | 5.97 | 5.75 | 5.75 | 6.01 | 5.75 | 1,165 |
| November 14, 2025 | 6.18 | 6.06 | 6.06 | 6.28 | 6.01 | 5,501 |
| November 13, 2025 | 6.83 | 6.44 | 6.44 | 6.83 | 6.42 | 4,625 |
| November 12, 2025 | 7.19 | 6.83 | 6.83 | 7.25 | 6.83 | 19,567 |
| November 11, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 6.98 | 294 |
| November 10, 2025 | 7.07 | 7.18 | 7.18 | 7.27 | 6.97 | 10,374 |
| November 07, 2025 | 6.57 | 6.66 | 6.66 | 6.81 | 6.55 | 5,875 |
| November 06, 2025 | 7.29 | 6.87 | 6.87 | 7.29 | 6.87 | 2,012 |
| November 05, 2025 | 7.38 | 7.5 | 7.5 | 7.6 | 7.31 | 734 |
| November 04, 2025 | 7.52 | 7.33 | 7.33 | 7.53 | 7.33 | 872 |
| November 03, 2025 | 7.6 | 7.39 | 7.39 | 7.6 | 7.36 | 4,331 |
| October 31, 2025 | 7.55 | 7.53 | 7.53 | 7.68 | 7.44 | 6,119 |
| October 30, 2025 | 8.15 | 7.8 | 7.8 | 8.15 | 7.8 | 9,712 |
| October 29, 2025 | 8.44 | 8.26 | 8.26 | 8.48 | 8.26 | 2,088 |
| October 28, 2025 | 8.95 | 8.2 | 8.2 | 8.96 | 7.78 | 11,724 |
| October 27, 2025 | 8.72 | 9.14 | 9.14 | 9.33 | 8.68 | 5,965 |
| October 24, 2025 | 8.53 | 8.68 | 8.68 | 8.85 | 8.53 | 4,339 |
| October 23, 2025 | 8.22 | 8.49 | 8.49 | 8.52 | 8.22 | 2,863 |
| October 22, 2025 | 8.31 | 8.16 | 8.16 | 8.34 | 8 | 10,004 |
| October 21, 2025 | 8.5 | 8.58 | 8.58 | 8.68 | 8.34 | 3,163 |
| October 20, 2025 | 8.08 | 8.44 | 8.44 | 8.5 | 7.89 | 11,316 |
| October 17, 2025 | 7.86 | 7.85 | 7.85 | 8.06 | 7.79 | 10,971 |
| October 16, 2025 | 8.37 | 8.02 | 8.02 | 8.48 | 8.02 | 9,248 |
| October 15, 2025 | 9.14 | 8.44 | 8.44 | 9.18 | 8.44 | 1,941 |
| October 14, 2025 | 8.41 | 9.01 | 9.01 | 9.01 | 8.3 | 7,978 |
| October 13, 2025 | 9 | 9.19 | 9.11 | 9.21 | 8.95 | 7,123 |
| October 10, 2025 | 10.3 | 9.46 | 9.46 | 10.3 | 9.1 | 10,531 |
| October 09, 2025 | 11.07 | 10.26 | 10.26 | 11.14 | 10.19 | 5,179 |
| October 08, 2025 | 10.48 | 10.92 | 10.92 | 10.96 | 10.48 | 1,534 |
| October 07, 2025 | 12.3 | 10.98 | 10.98 | 12.3 | 10.97 | 11,174 |
| October 06, 2025 | 12.07 | 11.9 | 11.9 | 12.28 | 11.45 | 27,998 |
| October 03, 2025 | 11.7 | 12.61 | 12.61 | 12.61 | 10.8 | 14,765 |
| October 02, 2025 | 10.01 | 10.5 | 10.5 | 10.75 | 9.82 | 11,434 |
| October 01, 2025 | 9.56 | 9.73 | 9.87 | 9.98 | 9.56 | 1,902 |
| September 30, 2025 | 9.18 | 9.67 | 9.67 | 9.68 | 9.09 | 2,955 |
| September 29, 2025 | 9.54 | 9.44 | 9.44 | 9.74 | 9.31 | 7,335 |
| September 26, 2025 | 8.99 | 9.34 | 9.34 | 9.36 | 8.99 | 2,295 |
| September 25, 2025 | 8.8 | 9.08 | 9.08 | 9.23 | 8.8 | 4,788 |
| September 24, 2025 | 9 | 9.11 | 9.11 | 9.24 | 9 | 5,480 |
| September 23, 2025 | 9.29 | 9.29 | 9.29 | 9.65 | 9.29 | 2,867 |
| September 22, 2025 | 10.1 | 9.89 | 9.89 | 10.15 | 9.39 | 24,397 |
| September 19, 2025 | 9.86 | 9.47 | 9.47 | 9.92 | 9.45 | 15,245 |
| September 18, 2025 | 9.85 | 9.98 | 9.98 | 10.14 | 9.83 | 7,397 |
| September 17, 2025 | 9.9 | 10.07 | 10.07 | 10.22 | 9.8 | 3,678 |
| September 16, 2025 | 10.3 | 9.65 | 9.65 | 10.3 | 9.58 | 37,920 |
| September 15, 2025 | 10.74 | 10.3 | 10.3 | 10.75 | 10.29 | 21,096 |
| September 12, 2025 | 10.57 | 10.3 | 10.3 | 10.64 | 9.99 | 17,062 |
| September 11, 2025 | 10.2 | 10.52 | 10.52 | 10.65 | 10.18 | 3,108 |