Neighborhood Intelligence, Inc. Common Stock (0KDU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KDU.L Historical Return
If you invested $1000 in Beyond, Inc. (0KDU.L) since IPO date, it would be worth $60.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.68, while $1000 invested 1 year ago would be worth $423.66. This corresponds to total returns of -93.95%, -94.03%, -57.63%, respectively, with annualized returns of -42.71%, -43.09%, -57.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.18 | 2,799 |
| August 20, 2026 | 4.28 | 4.14 | 4.14 | 4.28 | 4.14 | 1,963 |
| August 19, 2026 | 4.27 | 4.21 | 4.21 | 4.33 | 4.21 | 7,742 |
| August 18, 2026 | 4.31 | 4.22 | 4.22 | 4.35 | 4.18 | 3,758 |
| August 17, 2026 | 4.3 | 4.33 | 4.33 | 4.55 | 4.2 | 444 |
| August 14, 2026 | 4.5 | 4.38 | 4.38 | 4.54 | 4.35 | 5,088 |
| August 13, 2026 | 4.29 | 4.5 | 4.5 | 4.54 | 4.24 | 6,507 |
| August 12, 2026 | 4.34 | 4.3 | 4.3 | 4.37 | 4.22 | 7,322 |
| August 11, 2026 | 4.5 | 4.36 | 4.36 | 4.56 | 4.35 | 7,024 |
| August 10, 2026 | 4.68 | 4.47 | 4.47 | 4.75 | 4.47 | 8,424 |
| August 07, 2026 | 4.55 | 4.61 | 4.61 | 4.78 | 4.55 | 3,434 |
| August 06, 2026 | 5.05 | 4.49 | 4.49 | 5.05 | 4.43 | 6,123 |
| August 05, 2026 | 5.24 | 4.73 | 4.73 | 5.25 | 4.38 | 13,912 |
| August 04, 2026 | 5.4 | 5.58 | 5.58 | 5.72 | 5.4 | 8,952 |
| August 03, 2026 | 5.09 | 5.21 | 5.21 | 5.3 | 5.09 | 3,996 |
| July 31, 2026 | 4.95 | 5.11 | 5.11 | 5.11 | 4.94 | 2,832 |
| July 30, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.99 | 987 |
| July 29, 2026 | 5.13 | 5.05 | 5.05 | 5.13 | 4.97 | 9,026 |
| July 28, 2026 | 5.27 | 5.18 | 5.18 | 5.37 | 5.18 | 640 |
| July 27, 2026 | 5.14 | 5.22 | 5.22 | 5.28 | 5.01 | 2,661 |
| July 23, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.79 | 1,930 |
| July 22, 2026 | 5.07 | 5.21 | 5.21 | 5.23 | 5.07 | 1,604 |
| July 21, 2026 | 5.05 | 5.12 | 5.12 | 5.17 | 5.05 | 3,307 |
| July 20, 2026 | 5.21 | 5.01 | 5.01 | 5.21 | 4.9 | 2,620 |
| July 17, 2026 | 5.15 | 4.99 | 4.99 | 5.15 | 4.95 | 568 |
| July 16, 2026 | 5.42 | 5.25 | 5.25 | 5.42 | 5.18 | 1,855 |
| July 15, 2026 | 5.16 | 5.26 | 5.26 | 5.31 | 5.12 | 1,864 |
| July 14, 2026 | 5.05 | 5.2 | 5.2 | 5.22 | 5.02 | 18,217 |
| July 13, 2026 | 5.23 | 5.05 | 5.05 | 5.35 | 5.03 | 2,881 |
| July 10, 2026 | 5.44 | 5.2 | 5.2 | 5.44 | 5.18 | 3,577 |
| July 09, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.36 | 1,129 |
| July 08, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.19 | 3,215 |
| July 07, 2026 | 5.79 | 5.55 | 5.55 | 5.79 | 5.5 | 496 |
| July 06, 2026 | 5.75 | 5.71 | 5.71 | 5.82 | 5.54 | 922 |
| July 02, 2026 | 6.19 | 5.88 | 5.88 | 6.27 | 5.88 | 1,226 |
| July 01, 2026 | 5.99 | 6.37 | 6.37 | 6.37 | 5.82 | 933 |
| June 30, 2026 | 5.95 | 5.85 | 5.85 | 6 | 5.74 | 8,738 |
| June 29, 2026 | 6.27 | 5.95 | 5.95 | 6.27 | 5.83 | 4,189 |
| June 26, 2026 | 6.34 | 6.09 | 6.09 | 6.34 | 6.09 | 1,406 |
| June 25, 2026 | 6.74 | 6.44 | 6.44 | 6.84 | 6.36 | 3,824 |
| June 24, 2026 | 6.65 | 6.94 | 6.94 | 7.1 | 6.42 | 6,667 |
| June 23, 2026 | 5.77 | 6.37 | 6.37 | 6.62 | 5.75 | 11,405 |
| June 22, 2026 | 6.05 | 6.03 | 6.03 | 6.1 | 5.91 | 973 |
| June 18, 2026 | 5.77 | 6.04 | 6.04 | 6.25 | 5.74 | 2,807 |
| June 17, 2026 | 5.7 | 5.91 | 5.91 | 6.24 | 5.28 | 22,397 |
| June 16, 2026 | 6.08 | 6.13 | 6.13 | 6.25 | 6.04 | 760 |
| June 15, 2026 | 6.2 | 6.11 | 6.11 | 6.5 | 6.04 | 6,110 |
| June 12, 2026 | 5.94 | 5.96 | 5.96 | 6.21 | 5.82 | 2,980 |
| June 11, 2026 | 5.55 | 5.7 | 5.7 | 5.72 | 5.48 | 967 |
| June 10, 2026 | 5.8 | 5.65 | 5.65 | 5.81 | 5.62 | 2,844 |
| June 09, 2026 | 5.47 | 5.47 | 5.47 | 5.88 | 5.4 | 14,711 |
| June 08, 2026 | 5.81 | 5.59 | 5.59 | 5.83 | 5.59 | 2,376 |
| June 05, 2026 | 6.12 | 5.79 | 5.79 | 6.12 | 5.75 | 10,738 |
| June 04, 2026 | 6.26 | 6.28 | 6.28 | 6.47 | 6.26 | 612 |
| June 03, 2026 | 6.43 | 6.14 | 6.14 | 6.43 | 6.02 | 6,930 |
| June 02, 2026 | 6.43 | 6.59 | 6.59 | 6.7 | 6.33 | 2,282 |
| June 01, 2026 | 6.1 | 6.46 | 6.46 | 6.46 | 6 | 1,998 |
| May 29, 2026 | 6.33 | 6.34 | 6.34 | 6.5 | 6.31 | 2,986 |
| May 28, 2026 | 6.15 | 6.35 | 6.35 | 6.56 | 6.15 | 6,500 |
| May 27, 2026 | 5.98 | 6.57 | 6.57 | 6.57 | 5.98 | 11,938 |
AD
