9.33
+0.375(+4.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.92 | 9.33 | 9.33 | 9.51 | 8.92 | 3,121 |
| August 15, 2025 | 9.02 | 8.96 | 8.96 | 9.02 | 8.7 | 18,600 |
| August 14, 2025 | 8.95 | 8.95 | 8.95 | 9.02 | 8.76 | 1,049 |
| August 13, 2025 | 9.14 | 9.18 | 9.18 | 9.26 | 9.06 | 4,061 |
| August 12, 2025 | 8.7 | 9.3 | 9.3 | 9.38 | 8.55 | 30,000 |
| August 11, 2025 | 8.03 | 8.21 | 8.21 | 8.21 | 7.96 | 4,603 |
| August 08, 2025 | 8.25 | 7.88 | 7.88 | 8.47 | 7.85 | 3,084 |
| August 07, 2025 | 8.47 | 8.45 | 8.45 | 8.68 | 8.43 | 3,061 |
| August 06, 2025 | 8.9 | 8.35 | 8.35 | 8.9 | 8.24 | 912 |
| August 05, 2025 | 7.92 | 8.53 | 8.53 | 8.53 | 7.92 | 8,400 |
| August 04, 2025 | 8.44 | 8.11 | 8.11 | 8.45 | 8.01 | 3,978 |
| August 01, 2025 | 8.51 | 8.15 | 8.15 | 8.72 | 8.15 | 15,557 |
| July 31, 2025 | 9.17 | 9.2 | 9.2 | 9.43 | 8.99 | 8,395 |
| July 30, 2025 | 9.95 | 9.59 | 9.59 | 10.14 | 9.5 | 8,505 |
| July 29, 2025 | 10.9 | 10.2 | 10.2 | 11.19 | 9.59 | 40,045 |
| July 28, 2025 | 10.29 | 10.07 | 10.07 | 10.35 | 9.98 | 3,808 |
| July 25, 2025 | 10.95 | 10.08 | 10.08 | 10.95 | 10.04 | 5,800 |
| July 24, 2025 | 11.2 | 11.1 | 11.1 | 11.33 | 10.7 | 7,097 |
| July 23, 2025 | 10.95 | 11.09 | 11.09 | 11.65 | 10.94 | 17,925 |
| July 22, 2025 | 10.92 | 10.16 | 10.16 | 11.33 | 10.14 | 20,454 |
| July 21, 2025 | 9.2 | 9.59 | 9.59 | 10.2 | 9.07 | 39,306 |
| July 18, 2025 | 8.35 | 8.99 | 8.99 | 9.08 | 8.25 | 12,638 |
| July 17, 2025 | 7.6 | 7.73 | 7.73 | 7.93 | 7.41 | 1,471 |
| July 16, 2025 | 7.21 | 7.39 | 7.39 | 7.39 | 7.1 | 5,001 |
| July 15, 2025 | 7.54 | 7.51 | 7.51 | 7.65 | 7.4 | 2,361 |
| July 14, 2025 | 7.75 | 7.31 | 7.31 | 7.75 | 7.19 | 9,000 |
| July 11, 2025 | 7.95 | 7.73 | 7.73 | 8.01 | 7.71 | 9,720 |
| July 10, 2025 | 7.97 | 8.01 | 8.01 | 8.12 | 7.9 | 3,262 |
| July 09, 2025 | 8.33 | 7.85 | 7.85 | 8.36 | 7.82 | 10,972 |
| July 08, 2025 | 7.44 | 7.78 | 7.78 | 8.15 | 7.4 | 18,476 |
| July 07, 2025 | 7.46 | 7.63 | 7.63 | 7.66 | 7.46 | 1,164 |
| July 03, 2025 | 7.81 | 7.56 | 7.56 | 7.82 | 7.55 | 11,579 |
| July 02, 2025 | 7.2 | 7.48 | 7.48 | 7.48 | 7.16 | 5,512 |
| July 01, 2025 | 7 | 7.61 | 7.61 | 7.62 | 6.56 | 19,148 |
| June 30, 2025 | 6.56 | 6.64 | 6.64 | 6.7 | 6.5 | 6,071 |
| June 27, 2025 | 7.3 | 6.84 | 6.84 | 7.35 | 6.8 | 12,249 |
| June 26, 2025 | 6.4 | 7.34 | 7.34 | 7.35 | 6.33 | 25,754 |
| June 25, 2025 | 6.35 | 6.23 | 6.23 | 6.41 | 6.15 | 962 |
| June 24, 2025 | 6.17 | 6.05 | 6.05 | 6.17 | 6.05 | 12,668 |
| June 23, 2025 | 5.93 | 5.89 | 5.89 | 6.03 | 5.65 | 6,176 |
| June 20, 2025 | 6.18 | 6.13 | 6.2 | 6.28 | 5.87 | 8,617 |
| June 18, 2025 | 6.21 | 6.33 | 6.33 | 6.52 | 6.16 | 3,073 |
| June 17, 2025 | 6.21 | 6.41 | 6.41 | 6.48 | 6.21 | 8,727 |
| June 16, 2025 | 6.66 | 6.31 | 6.31 | 6.74 | 6.28 | 39,786 |
| June 13, 2025 | 6.6 | 6.65 | 6.65 | 6.86 | 6.53 | 2,365 |
| June 12, 2025 | 6.72 | 6.87 | 6.87 | 6.9 | 6.6 | 11,074 |
| June 11, 2025 | 6.83 | 7.12 | 7.12 | 7.15 | 6.7 | 29,029 |
| June 10, 2025 | 6.73 | 6.74 | 6.74 | 6.74 | 6.59 | 2,855 |
| June 09, 2025 | 6.55 | 6.61 | 6.61 | 6.95 | 6.46 | 19,166 |
| June 06, 2025 | 6.8 | 6.49 | 6.49 | 6.8 | 6.29 | 55,761 |
| June 05, 2025 | 6.62 | 7 | 7 | 7.33 | 6.41 | 36,578 |
| June 04, 2025 | 6.31 | 6.42 | 6.42 | 6.42 | 6.15 | 2,724 |
| June 03, 2025 | 6.03 | 6.46 | 6.46 | 6.59 | 6.01 | 52,807 |
| June 02, 2025 | 6.32 | 6.09 | 6.09 | 6.39 | 6.09 | 8,922 |
| May 30, 2025 | 6.5 | 6.45 | 6.45 | 6.59 | 6.33 | 3,039 |
| May 29, 2025 | 7 | 6.65 | 6.65 | 7.08 | 6.63 | 7,255 |
| May 28, 2025 | 6.64 | 6.54 | 6.54 | 6.68 | 6.31 | 47,750 |
| May 27, 2025 | 5.83 | 6.32 | 6.32 | 6.43 | 5.66 | 64,736 |
| May 23, 2025 | 5.59 | 5.58 | 5.75 | 5.76 | 5.53 | 9,355 |
| May 22, 2025 | 6.09 | 6.14 | 6.14 | 6.2 | 5.91 | 17,158 |