Neighborhood Intelligence, Inc. Common Stock (0KDU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KDU.L Historical Return
If you invested $1000 in Beyond, Inc. (0KDU.L) since IPO date, it would be worth $21.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.8, while $1000 invested 1 year ago would be worth $182.6. This corresponds to total returns of -97.85%, -98.12%, -81.74%, respectively, with annualized returns of -52.19%, -54.81%, -81.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.5 | 1.43 | 1.43 | 1.58 | 1.42 | 5,047 |
| October 20, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.46 | 3,987 |
| October 19, 2026 | 1.63 | 1.49 | 1.49 | 1.63 | 1.49 | 2,266 |
| October 16, 2026 | 1.71 | 1.58 | 1.58 | 1.72 | 1.58 | 2,839 |
| October 15, 2026 | 1.61 | 1.72 | 1.72 | 1.72 | 1.59 | 8,744 |
| October 14, 2026 | 1.66 | 1.48 | 1.48 | 1.66 | 1.48 | 19,090 |
| October 13, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.58 | 7,896 |
| October 12, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.58 | 13,606 |
| October 09, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.64 | 17,259 |
| October 08, 2026 | 1.76 | 1.66 | 1.66 | 1.76 | 1.64 | 51,589 |
| October 07, 2026 | 1.89 | 1.74 | 1.74 | 1.89 | 1.71 | 8,487 |
| October 06, 2026 | 2.07 | 1.78 | 1.78 | 2.08 | 1.78 | 157,853 |
| October 05, 2026 | 2.9 | 2.06 | 2.06 | 2.9 | 2.06 | 74,578 |
| October 02, 2026 | 2.92 | 2.77 | 2.77 | 2.92 | 2.72 | 8,845 |
| October 01, 2026 | 3 | 2.91 | 2.91 | 3 | 2.78 | 11,596 |
| September 30, 2026 | 3 | 2.99 | 2.99 | 3.15 | 2.98 | 6,252 |
| September 29, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 2.99 | 2,027 |
| September 28, 2026 | 3.22 | 3.07 | 3.07 | 3.3 | 3.02 | 1,199 |
| September 25, 2026 | 3.37 | 3.36 | 3.36 | 3.49 | 3.36 | 11,076 |
| September 24, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.27 | 1,377 |
| September 23, 2026 | 3.56 | 3.33 | 3.33 | 3.56 | 3.3 | 2,350 |
| September 22, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.49 | 2,342 |
| September 21, 2026 | 3.48 | 3.51 | 3.51 | 3.52 | 3.47 | 2,163 |
| September 18, 2026 | 3.38 | 3.5 | 3.5 | 3.56 | 3.36 | 731 |
| September 17, 2026 | 3.52 | 3.36 | 3.36 | 3.55 | 3.36 | 457 |
| September 16, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.39 | 5,250 |
| September 15, 2026 | 3.64 | 3.48 | 3.48 | 3.64 | 3.47 | 1,412 |
| September 11, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.57 | 678 |
| September 10, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.51 | 8,096 |
| September 09, 2026 | 4 | 3.9 | 3.9 | 4 | 3.77 | 3,396 |
| September 08, 2026 | 3.99 | 3.88 | 3.88 | 3.99 | 3.83 | 113 |
| September 04, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.84 | 3,583 |
| September 03, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.86 | 6,863 |
| September 02, 2026 | 3.71 | 3.78 | 3.78 | 3.8 | 3.71 | 939 |
| September 01, 2026 | 3.93 | 3.71 | 3.71 | 3.98 | 3.53 | 5,513 |
| August 28, 2026 | 4.01 | 3.97 | 3.97 | 4.01 | 3.91 | 4,016 |
| August 27, 2026 | 4.09 | 3.95 | 3.95 | 4.09 | 3.95 | 1,888 |
| August 26, 2026 | 4.03 | 3.97 | 3.97 | 4.05 | 3.9 | 4,006 |
| August 25, 2026 | 3.84 | 4.02 | 4.02 | 4.05 | 3.84 | 4,969 |
| August 24, 2026 | 4.19 | 3.86 | 3.86 | 4.19 | 3.86 | 6,087 |
| August 21, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.18 | 2,799 |
| August 20, 2026 | 4.28 | 4.14 | 4.14 | 4.28 | 4.14 | 1,963 |
| August 19, 2026 | 4.27 | 4.21 | 4.21 | 4.33 | 4.21 | 7,742 |
| August 18, 2026 | 4.31 | 4.22 | 4.22 | 4.35 | 4.18 | 3,758 |
| August 17, 2026 | 4.3 | 4.33 | 4.33 | 4.55 | 4.2 | 444 |
| August 14, 2026 | 4.5 | 4.38 | 4.38 | 4.54 | 4.35 | 5,088 |
| August 13, 2026 | 4.29 | 4.5 | 4.5 | 4.54 | 4.24 | 6,507 |
| August 12, 2026 | 4.34 | 4.3 | 4.3 | 4.37 | 4.22 | 7,322 |
| August 11, 2026 | 4.5 | 4.36 | 4.36 | 4.56 | 4.35 | 7,024 |
| August 10, 2026 | 4.68 | 4.47 | 4.47 | 4.75 | 4.47 | 8,424 |
| August 07, 2026 | 4.55 | 4.61 | 4.61 | 4.78 | 4.55 | 3,434 |
| August 06, 2026 | 5.05 | 4.49 | 4.49 | 5.05 | 4.43 | 6,123 |
| August 05, 2026 | 5.24 | 4.73 | 4.73 | 5.25 | 4.38 | 13,912 |
| August 04, 2026 | 5.4 | 5.58 | 5.58 | 5.72 | 5.4 | 8,952 |
| August 03, 2026 | 5.09 | 5.21 | 5.21 | 5.3 | 5.09 | 3,996 |
| July 31, 2026 | 4.95 | 5.11 | 5.11 | 5.11 | 4.94 | 2,832 |
| July 30, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.99 | 987 |
| July 29, 2026 | 5.13 | 5.05 | 5.05 | 5.13 | 4.97 | 9,026 |
| July 28, 2026 | 5.27 | 5.18 | 5.18 | 5.37 | 5.18 | 640 |
| July 27, 2026 | 5.14 | 5.22 | 5.22 | 5.28 | 5.01 | 2,661 |
AD
