Neighborhood Intelligence, Inc. Common Stock (0KDU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KDU.L Historical Return
If you invested $1000 in Beyond, Inc. (0KDU.L) since IPO date, it would be worth $41.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.36, while $1000 invested 1 year ago would be worth $276.95. This corresponds to total returns of -95.8%, -96.06%, -72.3%, respectively, with annualized returns of -45.98%, -47.66%, -72.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3 | 2.91 | 2.91 | 3 | 2.78 | 11,596 |
| September 30, 2026 | 3 | 2.99 | 2.99 | 3.15 | 2.98 | 6,252 |
| September 29, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 2.99 | 2,027 |
| September 28, 2026 | 3.22 | 3.07 | 3.07 | 3.3 | 3.02 | 1,199 |
| September 25, 2026 | 3.37 | 3.36 | 3.36 | 3.49 | 3.36 | 11,076 |
| September 24, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.27 | 1,377 |
| September 23, 2026 | 3.56 | 3.33 | 3.33 | 3.56 | 3.3 | 2,350 |
| September 22, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.49 | 2,342 |
| September 21, 2026 | 3.48 | 3.51 | 3.51 | 3.52 | 3.47 | 2,163 |
| September 18, 2026 | 3.38 | 3.5 | 3.5 | 3.56 | 3.36 | 731 |
| September 17, 2026 | 3.52 | 3.36 | 3.36 | 3.55 | 3.36 | 457 |
| September 16, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.39 | 5,250 |
| September 15, 2026 | 3.64 | 3.48 | 3.48 | 3.64 | 3.47 | 1,412 |
| September 11, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.57 | 678 |
| September 10, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.51 | 8,096 |
| September 09, 2026 | 4 | 3.9 | 3.9 | 4 | 3.77 | 3,396 |
| September 08, 2026 | 3.99 | 3.88 | 3.88 | 3.99 | 3.83 | 113 |
| September 04, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.84 | 3,583 |
| September 03, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.86 | 6,863 |
| September 02, 2026 | 3.71 | 3.78 | 3.78 | 3.8 | 3.71 | 939 |
| September 01, 2026 | 3.93 | 3.71 | 3.71 | 3.98 | 3.53 | 5,513 |
| August 28, 2026 | 4.01 | 3.97 | 3.97 | 4.01 | 3.91 | 4,016 |
| August 27, 2026 | 4.09 | 3.95 | 3.95 | 4.09 | 3.95 | 1,888 |
| August 26, 2026 | 4.03 | 3.97 | 3.97 | 4.05 | 3.9 | 4,006 |
| August 25, 2026 | 3.84 | 4.02 | 4.02 | 4.05 | 3.84 | 4,969 |
| August 24, 2026 | 4.19 | 3.86 | 3.86 | 4.19 | 3.86 | 6,087 |
| August 21, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.18 | 2,799 |
| August 20, 2026 | 4.28 | 4.14 | 4.14 | 4.28 | 4.14 | 1,963 |
| August 19, 2026 | 4.27 | 4.21 | 4.21 | 4.33 | 4.21 | 7,742 |
| August 18, 2026 | 4.31 | 4.22 | 4.22 | 4.35 | 4.18 | 3,758 |
| August 17, 2026 | 4.3 | 4.33 | 4.33 | 4.55 | 4.2 | 444 |
| August 14, 2026 | 4.5 | 4.38 | 4.38 | 4.54 | 4.35 | 5,088 |
| August 13, 2026 | 4.29 | 4.5 | 4.5 | 4.54 | 4.24 | 6,507 |
| August 12, 2026 | 4.34 | 4.3 | 4.3 | 4.37 | 4.22 | 7,322 |
| August 11, 2026 | 4.5 | 4.36 | 4.36 | 4.56 | 4.35 | 7,024 |
| August 10, 2026 | 4.68 | 4.47 | 4.47 | 4.75 | 4.47 | 8,424 |
| August 07, 2026 | 4.55 | 4.61 | 4.61 | 4.78 | 4.55 | 3,434 |
| August 06, 2026 | 5.05 | 4.49 | 4.49 | 5.05 | 4.43 | 6,123 |
| August 05, 2026 | 5.24 | 4.73 | 4.73 | 5.25 | 4.38 | 13,912 |
| August 04, 2026 | 5.4 | 5.58 | 5.58 | 5.72 | 5.4 | 8,952 |
| August 03, 2026 | 5.09 | 5.21 | 5.21 | 5.3 | 5.09 | 3,996 |
| July 31, 2026 | 4.95 | 5.11 | 5.11 | 5.11 | 4.94 | 2,832 |
| July 30, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.99 | 987 |
| July 29, 2026 | 5.13 | 5.05 | 5.05 | 5.13 | 4.97 | 9,026 |
| July 28, 2026 | 5.27 | 5.18 | 5.18 | 5.37 | 5.18 | 640 |
| July 27, 2026 | 5.14 | 5.22 | 5.22 | 5.28 | 5.01 | 2,661 |
| July 23, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.79 | 1,930 |
| July 22, 2026 | 5.07 | 5.21 | 5.21 | 5.23 | 5.07 | 1,604 |
| July 21, 2026 | 5.05 | 5.12 | 5.12 | 5.17 | 5.05 | 3,307 |
| July 20, 2026 | 5.21 | 5.01 | 5.01 | 5.21 | 4.9 | 2,620 |
| July 17, 2026 | 5.15 | 4.99 | 4.99 | 5.15 | 4.95 | 568 |
| July 16, 2026 | 5.42 | 5.25 | 5.25 | 5.42 | 5.18 | 1,855 |
| July 15, 2026 | 5.16 | 5.26 | 5.26 | 5.31 | 5.12 | 1,864 |
| July 14, 2026 | 5.05 | 5.2 | 5.2 | 5.22 | 5.02 | 18,217 |
| July 13, 2026 | 5.23 | 5.05 | 5.05 | 5.35 | 5.03 | 2,881 |
| July 10, 2026 | 5.44 | 5.2 | 5.2 | 5.44 | 5.18 | 3,577 |
| July 09, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.36 | 1,129 |
| July 08, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.19 | 3,215 |
| July 07, 2026 | 5.79 | 5.55 | 5.55 | 5.79 | 5.5 | 496 |
| July 06, 2026 | 5.75 | 5.71 | 5.71 | 5.82 | 5.54 | 922 |
AD
