PBF Energy Inc. (0KE0.L) LSE

41.64

-1.5842(-3.67%)

Updated at May 13 06:57PM

Currency In USD

0KE0.L Historical Return

If you invested $1000 in PBF Energy Inc. (0KE0.L) since IPO date, it would be worth $1,425.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,959.49, while $1000 invested 1 year ago would be worth $1,898.77. This corresponds to total returns of 42.51%, 195.95%, 89.88%, respectively, with annualized returns of 4.36%, 24.22%, 89.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KE0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	41.86	41.64	41.64	42.75	40.85	2,369
May 12, 2026	43	43.22	43.22	43.62	42.07	1,992
May 11, 2026	41.5	43	43	43.38	41.49	1,613
May 08, 2026	41.17	42.37	42.37	42.4	39.89	868
May 07, 2026	40.89	40.46	40.46	41.56	38.8	3,460
May 06, 2026	43.52	42.37	42.37	44.45	40.69	3,741
May 05, 2026	45	45.85	45.85	46.24	44.55	1,927
May 01, 2026	43.32	42.72	42.72	43.68	41.73	1,335
April 30, 2026	43.99	41.95	41.95	44.8	39.69	4,054
April 29, 2026	41.5	43.62	43.62	43.93	41.5	2,731
April 28, 2026	41.78	41.07	41.07	42.12	40.93	1,032
April 27, 2026	41	41.45	41.45	42.22	40.74	2,709
April 24, 2026	40.97	41.15	41.15	41.15	39.86	901
April 23, 2026	40	41.43	41.43	41.47	39.95	5,810
April 22, 2026	39.88	40.35	40.35	42.28	39.88	9,238
April 21, 2026	38.09	39.8	39.8	40.14	37.22	6,768
April 20, 2026	38.83	37.63	37.63	39.04	37.17	1,861
April 17, 2026	41.6	36.7	36.7	42.05	36.12	8,406
April 16, 2026	40.93	42.59	42.59	42.74	40.48	2,819
April 15, 2026	39.01	40.99	40.99	41.07	38.29	1,181
April 14, 2026	40.63	38.96	38.96	41.17	38.96	2,658
April 13, 2026	41.43	40.79	40.79	41.72	40.59	1,682
April 10, 2026	40.23	40.38	40.38	40.96	39.65	2,076
April 09, 2026	43.6	40.7	40.7	43.72	39.82	8,636
April 08, 2026	43.16	41.67	41.67	43.55	40.93	9,869
April 07, 2026	46.35	46.54	46.54	47.5	46.3	3,946
April 02, 2026	48	45.67	45.67	48.77	44.95	2,040
April 01, 2026	46.2	45.64	45.64	47.05	45.29	2,292
March 31, 2026	52.12	47.09	47.09	52.12	46.48	2,565
March 30, 2026	52.92	49.97	49.97	52.92	49.97	2,508
March 27, 2026	50.65	50.96	50.96	51.68	49.67	7,706
March 26, 2026	49.77	51.44	50.03	51.64	49.15	2,711
March 25, 2026	49.33	48.92	48.92	50.38	48	7,324
March 24, 2026	46.78	49.92	49.92	50.57	46.78	11,251
March 23, 2026	49.04	47.39	47.39	50.5	45.81	6,606
March 20, 2026	46.94	49.49	49.35	49.63	46.87	3,424
March 19, 2026	47.75	47.15	47.15	50.37	47.15	7,543
March 18, 2026	44.54	46.59	46.59	46.93	44.54	8,114
March 17, 2026	44.84	44.29	44.29	44.84	43.37	6,187
March 16, 2026	43.5	43.44	43.68	44.5	42.52	4,394
March 13, 2026	43.3	42.87	42.87	44	41.54	11,912
March 12, 2026	42.44	43.25	43.22	43.83	40.78	7,292
March 11, 2026	39.65	41.69	41.69	42.3	39.65	1,904
March 10, 2026	37.25	39.35	39.35	40.47	37.25	4,255
March 09, 2026	44.28	39.83	39.83	44.31	38.94	10,637
March 06, 2026	47	43.34	43.34	47.1	42.11	2,876
March 05, 2026	44.8	46.44	46.44	47.15	44.8	30,385
March 04, 2026	39.28	44.87	44.87	45.08	39.03	6,170
March 03, 2026	40.3	39.59	39.59	40.75	38.35	2,143
March 02, 2026	37	37.98	37.98	38.5	36.39	7,104
February 27, 2026	36.39	35.68	35.68	36.39	34.94	4,163
February 26, 2026	34	36.25	36.25	36.65	34	2,898
February 25, 2026	35.1	34.72	34.72	35.61	33.58	50
February 24, 2026	34	34.61	34.61	35.03	33.74	1,110
February 23, 2026	34.92	33.26	32.98	34.92	32.89	2,031
February 20, 2026	34.2	34.54	34.26	34.74	33.5	1,821
February 19, 2026	33.97	33.83	33.55	34.21	33.32	5,040
February 18, 2026	33.83	33.15	32.88	34.97	33.15	15
February 17, 2026	34.04	33.63	33.35	35.49	33.5	3,878
February 13, 2026	33.2	34.13	33.86	34.63	33.2	1,930