PBF Energy Inc. (0KE0.L) LSE

23.56

-0.04(-0.17%)

Updated at August 18 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.1523.5623.5623.5622.851,959
August 15, 202522.9723.623.623.622.874,425
August 14, 202522.722.422.422.722.35224
August 13, 202521.922.4622.1822.8821.911,320
August 12, 202522.3322.4722.1922.6922.33217
August 11, 20252221.7421.4722.2721.563,944
August 08, 202522.5322.1822.1822.5322.11,316
August 07, 202523.4722.4922.4923.4722.453,658
August 06, 202523.8323.0523.0524.323.048,384
August 05, 202523.8623.6423.6423.8822.9111,708
August 04, 202521.9622.422.423.0921.9623,821
August 01, 202522.3221.5121.5122.6121.314,691
July 31, 20252323.1423.1423.6922.5755,715
July 30, 202524.8925.0325.0325.0324.3410,886
July 29, 202525.3924.7324.7325.3924.463,760
July 28, 202524.0124.8324.8325.0724.011,429
July 25, 202523.4524242423.2621,342
July 24, 202523.7523.4423.4424.2423.0620,517
July 23, 202524.1124.2124.2124.6323.7115,086
July 22, 202524.5624.3524.3524.624.023,011
July 21, 202524.4724.7324.7325.0924.4716,762
July 18, 202525.4624.5924.5925.9624.317,767
July 17, 202524.6524.8424.8425.2524.257,039
July 16, 202526.8625.425.426.8625.115,330
July 15, 202526.8226.7826.7826.9226.687,050
July 14, 202528.0427.0727.0728.3126.7912,520
July 11, 202528.2428.9228.9228.9227.7916,454
July 10, 202525.7328.128.128.125.5531,677
July 09, 202525.97262626.0625.5113,591
July 08, 202525.1425.1125.1125.2724.810,462
July 07, 202523.6824.1724.1724.6523.0821,890
July 03, 202523.8724.0924.0924.2323.8722,142
July 02, 202522.7923.4323.4323.6622.6423,188
July 01, 202521.7922.3922.3922.6421.7911,112
June 30, 202521.6821.8321.8322.1521.6819,146
June 27, 202521.2921.121.121.6721.110,172
June 26, 202521.3721.9321.9322.0521.1712,623
June 25, 202521.3921.1821.1821.9121.1819,532
June 24, 202521.222.1222.1222.2721.210,486
June 23, 202524.2922.3722.3724.3522.2345,500
June 20, 202523.3323.5523.5524.1823.1427,838
June 18, 202524.223.6223.6224.8623.2867,515
June 17, 20252324.5324.5324.642346,338
June 16, 202521.9722.7622.7622.7621.2411,122
June 13, 202521.621.0221.0221.620.9613,123
June 12, 202520.5720.6420.6420.6620.571,116
June 11, 202520.5220.7620.7621.120.2312,509
June 10, 202519.6520.6120.6120.7719.659,907
June 09, 202518.7318.7318.7319.3318.73965
June 06, 202518.2818.2118.2118.9918.211,023
June 05, 202518.0418.218.218.217.61,895
June 04, 202519.4317.9517.9519.4317.95,795
June 03, 202518.5219.7619.7619.7618.525,566
June 02, 202519.6918.5918.5919.6918.412,118
May 30, 202519.3619.0919.0919.4219.095,210
May 29, 202519.0518.8318.8319.218.697,082
May 28, 202519.2719.3819.3819.4619.2711,785
May 27, 202520.3120.1420.1420.5319.996,905
May 23, 202520.5720.5620.5620.8220.4711,959
May 22, 202519.8820.7720.7720.7719.645,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved