PBF Energy Inc. (0KE0.L) LSE

Currency In USD

0KE0.L Historical Return

If you invested $1000 in PBF Energy Inc. (0KE0.L) since IPO date, it would be worth $2,781.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,364.92, while $1000 invested 1 year ago would be worth $2,690.5. This corresponds to total returns of 178.17%, 536.49%, 169.05%, respectively, with annualized returns of 12.49%, 44.8%, 169.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KE0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	80.65	81.28	81.28	82.8	77	4,069
October 01, 2026	77.77	81.15	81.15	81.63	75.92	3,068
September 30, 2026	75.98	79.53	79.53	79.53	74.25	2,264
September 29, 2026	75.98	75.26	75.26	75.98	72.51	2,069
September 28, 2026	74.95	74.56	74.56	75.98	73.85	1,717
September 25, 2026	71.39	71.27	71.27	71.77	69.65	4,848
September 24, 2026	71	73.76	73.76	74.13	70	4,206
September 23, 2026	72.01	69.96	69.96	75	68.5	9,782
September 22, 2026	72.71	73.28	73.28	75	70.05	5,611
September 21, 2026	76.88	74.45	74.45	78.23	73.74	2,989
September 18, 2026	75.47	76.52	76.52	78.44	75.47	3,339
September 17, 2026	76.3	77.18	77.18	77.91	74.11	2,245
September 16, 2026	74.45	76.83	76.83	76.95	72.5	5,145
September 15, 2026	71	75.28	75.28	75.94	68.38	9,185
September 11, 2026	77.46	78.53	78.53	82.8	75.69	6,915
September 10, 2026	77.13	78.15	78.15	78.96	76.07	2,956
September 09, 2026	77.76	76.48	76.48	78.74	75.42	2,434
September 08, 2026	75.96	76.45	76.45	77.9	74.2	3,476
September 04, 2026	75.76	74.32	74.32	76	72.46	1,333
September 03, 2026	76.13	74.73	74.73	76.79	72.75	1,594
September 02, 2026	75.7	76.95	76.95	78.48	74.32	4,539
September 01, 2026	76	74.95	74.95	76.23	72.64	16,312
August 28, 2026	68.5	71.14	71.14	71.87	67.49	2,742
August 27, 2026	70.18	69.52	69.52	70.25	67.68	1,267
August 26, 2026	65.25	69.86	69.86	70.85	64.97	1,775
August 25, 2026	68.54	67.76	67.76	70.45	67.49	5,058
August 24, 2026	74.11	69.35	69.35	74.11	68.95	2,895
August 21, 2026	71	72.83	72.83	73.84	69.96	1,756
August 20, 2026	73	71	71	76.2	71	1,820
August 19, 2026	76.32	74.06	74.06	77	72.6	4,773
August 18, 2026	75.95	74.17	74.17	75.95	73.21	2,794
August 17, 2026	72.66	74.7	74.7	75.52	72.5	7,662
August 14, 2026	75.01	71.77	71.77	76	71.77	1,735
August 13, 2026	69.57	73.46	73.46	73.46	69.5	734
August 12, 2026	68.8	70.94	70.94	70.94	68.5	792
August 11, 2026	67.49	69.28	69.28	69.48	65.5	2,302
August 10, 2026	62.75	66.22	66.22	66.68	62.01	20,113
August 07, 2026	60.63	62.61	62.61	63.35	58.96	1,303
August 06, 2026	62.15	61.55	61.55	62.66	59.95	4,127
August 05, 2026	66.87	62.26	62.26	67.35	62.26	1,753
August 04, 2026	67.68	66.15	66.15	69.27	64.28	1,759
August 03, 2026	71.84	69.44	69.44	72.65	68.87	5,447
July 31, 2026	73.08	71.91	71.91	73.83	69.75	7,393
July 30, 2026	65.75	73.51	73.51	73.99	63.4	22,332
July 29, 2026	62.02	63.44	63.44	64.16	62.02	2,951
July 28, 2026	64.2	61.3	61.3	64.2	60.16	1,234
July 27, 2026	60	62.1	62.1	62.18	57.4	3,770
July 23, 2026	67.45	62.79	62.79	67.45	61.81	4,667
July 22, 2026	67.45	64.79	64.79	68.33	64.25	3,155
July 21, 2026	64.95	64.45	64.45	65.85	63.29	2,484
July 20, 2026	63.65	64.51	64.51	64.61	61.76	2,316
July 17, 2026	61.74	62.73	62.73	63.66	61.3	2,718
July 16, 2026	57.88	60.61	60.61	61.46	57.88	1,682
July 15, 2026	61.7	57.29	57.29	61.7	56.69	6,422
July 14, 2026	58.83	60.35	60.35	60.37	56.86	4,339
July 13, 2026	55	57.64	57.64	57.73	55	2,611
July 10, 2026	52.92	52.63	52.63	55	51.87	4,088
July 09, 2026	52.9	52.53	52.53	53.42	52.03	1,204
July 08, 2026	49.98	52	52	52.67	49.18	1,878
July 07, 2026	49.37	48.32	48.32	49.91	47.76	2,632