PBF Energy Inc. (0KE0.L) LSE

Currency In USD

AD

0KE0.L Historical Return

If you invested $1000 in PBF Energy Inc. (0KE0.L) since IPO date, it would be worth $2,453.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,062.85, while $1000 invested 1 year ago would be worth $1,881.63. This corresponds to total returns of 145.35%, 406.29%, 88.16%, respectively, with annualized returns of 10.73%, 38.29%, 88.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KE0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202666.6769.1969.1969.3566.581,369
November 10, 202668.4265.9965.9968.4265.261,147
November 09, 202668.4469.8369.8370.6666.54,008
November 06, 202668.9567.7267.7269.866.194,449
November 05, 20267370.2870.2874.4469.361,959
November 04, 202676.9671.1271.1279.2569.012,180
November 03, 202675.4778.4878.4879.6374.6518,851
November 02, 202677.7675.8975.897974.73,312
October 30, 202677.577.1877.1879.22754,138
October 29, 202675.174.2674.267773.295,538
October 28, 202673.4173.6573.6575.7271.972,635
October 27, 202679.9974.0874.088073.792,214
October 26, 202675.2680.7780.7782.1573.572,370
October 23, 202679.376.776.781.7876.72,671
October 22, 202681.8379.6679.6683.4478.123,492
October 21, 202681.91828285.7880.811,219
October 20, 202681.883.1383.1383.2380.352,107
October 19, 20268381.9281.9287.3581.773,807
October 16, 202686.385.885.889.0684.013,572
October 15, 202690.587.6387.6390.5866,850
October 14, 202691.9988.988.993.1688.242,664
October 13, 202687.590.9590.959184.914,217
October 12, 202684.6284.8184.8187.5983.562,266
October 09, 202687.8386.0786.0790.585.362,808
October 08, 202685.588.2788.2788.9784.64,543
October 07, 20268483.5383.5385.5682.252,252
October 06, 20268482.5582.558480.847,223
October 05, 202680.9984.9484.9485.04805,979
October 02, 202680.6581.2881.2882.8774,069
October 01, 202677.7781.1581.1581.6375.923,068
September 30, 202675.9879.5379.5379.5374.252,264
September 29, 202675.9875.2675.2675.9872.512,069
September 28, 202674.9574.5674.5675.9873.851,717
September 25, 202671.3971.2771.2771.7769.654,848
September 24, 20267173.7673.7674.13704,206
September 23, 202672.0169.9669.967568.59,782
September 22, 202672.7173.2873.287570.055,611
September 21, 202676.8874.4574.4578.2373.742,989
September 18, 202675.4776.5276.5278.4475.473,339
September 17, 202676.377.1877.1877.9174.112,245
September 16, 202674.4576.8376.8376.9572.55,145
September 15, 20267175.2875.2875.9468.389,185
September 11, 202677.4678.5378.5382.875.696,915
September 10, 202677.1378.1578.1578.9676.072,956
September 09, 202677.7676.4876.4878.7475.422,434
September 08, 202675.9676.4576.4577.974.23,476
September 04, 202675.7674.3274.327672.461,333
September 03, 202676.1374.7374.7376.7972.751,594
September 02, 202675.776.9576.9578.4874.324,539
September 01, 20267674.9574.9576.2372.6416,312
August 28, 202668.571.1471.1471.8767.492,742
August 27, 202670.1869.5269.5270.2567.681,267
August 26, 202665.2569.8669.8670.8564.971,775
August 25, 202668.5467.7667.7670.4567.495,058
August 24, 202674.1169.3569.3574.1168.952,895
August 21, 20267172.8372.8373.8469.961,756
August 20, 202673717176.2711,820
August 19, 202676.3274.0674.067772.64,773
August 18, 202675.9574.1774.1775.9573.212,794
August 17, 202672.6674.774.775.5272.57,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved