PBF Energy Inc. (0KE0.L) LSE

Currency In USD

0KE0.L Historical Return

If you invested $1000 in PBF Energy Inc. (0KE0.L) since IPO date, it would be worth $2,492.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,980.27, while $1000 invested 1 year ago would be worth $2,958.16. This corresponds to total returns of 149.25%, 798.03%, 195.82%, respectively, with annualized returns of 11.23%, 55.08%, 195.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KE0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71	72.83	72.83	73.84	69.96	1,756
August 20, 2026	73	71	71	76.2	71	1,820
August 19, 2026	76.32	74.06	74.06	77	72.6	4,773
August 18, 2026	75.95	74.17	74.17	75.95	73.21	2,794
August 17, 2026	72.66	74.7	74.7	75.52	72.5	7,662
August 14, 2026	75.01	71.77	71.77	76	71.77	1,735
August 13, 2026	69.57	73.46	73.46	73.46	69.5	734
August 12, 2026	68.8	70.94	70.94	70.94	68.5	792
August 11, 2026	67.49	69.28	69.28	69.48	65.5	2,302
August 10, 2026	62.75	66.22	66.22	66.68	62.01	20,113
August 07, 2026	60.63	62.61	62.61	63.35	58.96	1,303
August 06, 2026	62.15	61.55	61.55	62.66	59.95	4,127
August 05, 2026	66.87	62.26	62.26	67.35	62.26	1,753
August 04, 2026	67.68	66.15	66.15	69.27	64.28	1,759
August 03, 2026	71.84	69.44	69.44	72.65	68.87	5,447
July 31, 2026	73.08	71.91	71.91	73.83	69.75	7,393
July 30, 2026	65.75	73.51	73.51	73.99	63.4	22,332
July 29, 2026	62.02	63.44	63.44	64.16	62.02	2,951
July 28, 2026	64.2	61.3	61.3	64.2	60.16	1,234
July 27, 2026	60	62.1	62.1	62.18	57.4	3,770
July 23, 2026	67.45	62.79	62.79	67.45	61.81	4,667
July 22, 2026	67.45	64.79	64.79	68.33	64.25	3,155
July 21, 2026	64.95	64.45	64.45	65.85	63.29	2,484
July 20, 2026	63.65	64.51	64.51	64.61	61.76	2,316
July 17, 2026	61.74	62.73	62.73	63.66	61.3	2,718
July 16, 2026	57.88	60.61	60.61	61.46	57.88	1,682
July 15, 2026	61.7	57.29	57.29	61.7	56.69	6,422
July 14, 2026	58.83	60.35	60.35	60.37	56.86	4,339
July 13, 2026	55	57.64	57.64	57.73	55	2,611
July 10, 2026	52.92	52.63	52.63	55	51.87	4,088
July 09, 2026	52.9	52.53	52.53	53.42	52.03	1,204
July 08, 2026	49.98	52	52	52.67	49.18	1,878
July 07, 2026	49.37	48.32	48.32	49.91	47.76	2,632
July 06, 2026	47.34	49.41	49.41	50.22	46.58	2,354
July 02, 2026	48.15	48.57	48.57	49.16	47.61	1,889
July 01, 2026	45.94	46.73	46.73	46.87	45.25	1,998
June 30, 2026	46.54	45.86	45.86	46.87	45.78	58
June 29, 2026	43.9	47.16	47.16	47.16	43.46	1,197
June 26, 2026	41.89	42.86	42.86	43.09	41.65	1,456
June 25, 2026	39.84	42.25	42.25	42.25	39.84	741
June 24, 2026	39.64	40.35	40.35	40.35	39.22	2,030
June 23, 2026	38.81	40.71	40.71	40.72	38.44	266
June 22, 2026	37.63	38.28	38.28	38.28	36.56	4,299
June 18, 2026	36.94	37.42	37.42	37.42	36.39	829
June 17, 2026	38.37	38.46	38.46	39.69	38.37	1,508
June 16, 2026	38.8	39.16	39.16	39.33	38.7	995
June 15, 2026	38.99	39.95	39.95	40.26	38.22	587
June 12, 2026	41.5	41.98	41.98	42.79	41.5	583
June 11, 2026	43.26	41.6	41.6	43.51	41.55	5,522
June 10, 2026	40.77	43.18	43.18	43.63	40.77	3,795
June 09, 2026	41.88	41.21	41.21	42.12	40	148
June 08, 2026	43	42.8	42.8	44.63	42.51	2,361
June 05, 2026	42.69	43.17	43.17	43.17	41.16	1,625
June 04, 2026	42.15	42.56	42.56	42.56	40.32	747
June 03, 2026	43.69	43.17	43.17	43.91	42.85	1,967
June 02, 2026	41.66	43.17	43.17	43.23	41.66	2,559
June 01, 2026	41.6	42.3	42.3	43.16	40.95	434
May 29, 2026	39.23	40.03	40.03	40.29	39	2,254
May 28, 2026	39.64	39.21	39.21	39.64	39.14	583
May 27, 2026	37.96	38.75	38.75	39.1	36.5	3,247