PBF Energy Inc. (0KE0.L) LSE

26.55

+0.4(+1.53%)

Updated at December 24 05:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.2226.5526.5526.626.22103
December 23, 202526.1326.4726.526.525.99605
December 22, 202526.8326.1526.1526.8325.922,491
December 19, 202526.5726.2126.2126.6626.167,024
December 18, 202526.3225.9125.9126.3225.8758
December 17, 202527.0325.9525.9527.0325.959,200
December 16, 202529.2826.8326.8329.2826.629,985
December 15, 202530.4529.8929.8930.4529.494,096
December 12, 202530.8530.230.231.2130.23,459
December 11, 202531.3730.830.831.3730.8482
December 10, 202531.4331.1731.1732.9530.141,552
December 09, 202531.6832.1632.1632.5631.634,185
December 08, 202531.9531.931.932.8830.988,758
December 05, 202533.7933.9333.9334.2733.643,865
December 04, 202532.9733.7233.7233.8232.751,135
December 03, 202534.5533.7133.7134.5533.71807
December 02, 202534.0534.5734.5734.89336,793
December 01, 202534.6934.6534.6535.9134.453,696
November 28, 202534.1834.6834.6834.7533.8863
November 27, 202533.7633.7733.7733.7733.7614
November 26, 202534.8634.3934.3934.9834.022,738
November 25, 202533.8134.4834.4834.4833.32,007
November 24, 202533.6334.1734.1734.1732.647,790
November 21, 202533.9734.234.234.9133.471,880
November 20, 202537.8536.0736.0737.8534.82,124
November 19, 202537.3437.4737.4637.7436.424,109
November 18, 202537.4739.1739.1739.1937.31,981
November 17, 202538.7638.4738.4738.7638.05259
November 14, 202537.9439.6939.6939.8137.32402
November 13, 202538.0537.4437.1638.5137.365,116
November 12, 202539.6238.6838.6840.1338.4962
November 11, 202540.2140.4240.4241.39403,884
November 10, 202536.3839.4439.4439.4436.381,220
November 07, 202536.7136.8436.8438.5536.314,042
November 06, 202535.5538.4138.4138.4135.552,109
November 05, 202534.9935.3935.3935.734.495,720
November 04, 202533.6234.9334.9334.9332.871,022
November 03, 202535.0834.0534.0535.0834.054,004
October 31, 202534.7433.6633.6634.8333.11,623
October 30, 202534.6334.9334.9336.6634.082,937
October 29, 202532.6834.5434.5434.6232.173,442
October 28, 202532.632.9232.9232.9232.62,830
October 27, 202534.2233.4133.4134.4933.011,441
October 24, 202534.334.2634.2635.2434.146,258
October 23, 202530.434.1334.1334.1430.44,553
October 22, 202528.8128.6428.6428.8128.112,342
October 21, 202529.0128.3628.3629.0128.36575
October 20, 202529.0728.9628.9629.5328.951,440
October 17, 202528.5828.528.528.5828.3382
October 16, 202528.3928.9228.9229.0428.371,081
October 15, 202529.4928.4428.4429.6627.971,146
October 14, 202528.0229.7629.7630.3828.021,011
October 13, 202528.6129.0329.0329.0328.222,116
October 10, 202528.5727.7827.7829.0727.654,608
October 09, 202529.6629.5629.5629.6829.56107
October 08, 202529.8929.9129.9129.9829.87798
October 07, 202531.4629.6129.6131.4629.447,423
October 06, 202530.3131.3231.3231.4930.313,600
October 03, 202530.0230.6730.6732.9930.027,386
October 02, 202529.2829.8629.8630.6329.0919,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved