The PNC Financial Services Group, Inc. - 0KEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	197.69	198.79	198.85	199.25	196.02	153
December 03, 2025	191.48	196.82	196.82	197.06	191.48	61
December 02, 2025	192.67	192.62	192.62	192.7	191.18	270
December 01, 2025	190.28	193.37	193.37	193.83	190.28	185
November 28, 2025	191.92	191.4	191.4	192.45	191.12	597
November 26, 2025	194.51	192.94	192.94	194.51	191.27	402
November 25, 2025	189.83	193.27	193.27	193.56	189.83	533
November 24, 2025	187.92	187.67	187.67	187.92	186.06	258
November 21, 2025	184.5	185.49	188.28	189	181.71	207
November 20, 2025	187.11	185.55	185.55	187.11	185.55	118
November 19, 2025	181.88	181.91	181.91	181.91	180.67	162
November 18, 2025	179.04	179.3	179.3	180.17	178.83	308
November 17, 2025	181.91	182.48	182.48	183.15	181.67	99
November 14, 2025	183.83	182.77	182.77	183.83	182.18	56
November 13, 2025	187.04	185.84	185.84	187.04	185.84	34
November 12, 2025	186.68	185.69	185.69	187.63	185.69	95
November 11, 2025	186.39	186.13	186.13	186.39	184.88	110
November 10, 2025	184.27	185.34	185.34	185.49	183.35	413
November 07, 2025	179.53	182.73	182.73	182.73	179.53	212
November 06, 2025	184.41	182.43	182.43	184.41	182.43	162
November 05, 2025	183.44	184.48	184.48	185.07	183.39	597
November 04, 2025	183.69	183.3	183.3	183.69	182.16	197
November 03, 2025	182.72	181.08	181.08	182.72	180.43	47
October 31, 2025	182	182.23	182.23	182.38	182	282
October 30, 2025	180	182.91	182.91	184.75	180	486
October 29, 2025	181.32	181.39	181.39	181.67	180.96	310
October 28, 2025	186.3	183.22	183.22	186.3	182.27	101
October 27, 2025	186.83	183.77	183.77	186.83	183.52	1,615
October 24, 2025	184.64	186.65	186.65	186.65	184.64	255
October 23, 2025	181.53	181.97	181.97	182.63	181.53	1,001
October 22, 2025	180.99	181.54	181.54	182.08	180.42	1,008
October 21, 2025	181.69	182.86	182.86	182.98	181.69	200
October 20, 2025	180.01	181.1	181.1	182.31	180.01	255
October 17, 2025	176.37	179.12	179	181.17	176.37	480
October 16, 2025	180.38	179.39	179.39	184.76	179.39	2,139
October 15, 2025	191.48	183.22	183.22	196	179.59	6,564
October 14, 2025	185.5	186.92	186.92	188.86	185.25	27
October 13, 2025	185.12	187.38	187.38	187.38	185.12	80
October 10, 2025	191.83	187.03	185.33	191.83	187.03	200
October 09, 2025	190.94	191.1	189.36	192	189.54	61
October 08, 2025	192	191.32	189.58	193.06	191.28	90
October 07, 2025	196.98	196.88	195.09	196.98	192.81	353
October 06, 2025	199.74	198.61	196.8	201.44	195.01	94
October 03, 2025	198.93	198.57	199.95	200.27	197.79	950
October 02, 2025	198.02	197.79	197.79	198.86	196.96	83
October 01, 2025	199.62	198.09	198.09	199.73	198.09	74
September 30, 2025	202.5	199.07	199.07	202.5	197.76	1,129
September 29, 2025	201.92	200.8	200.8	201.92	200.23	296
September 26, 2025	203.33	203.7	203.7	205.26	202.69	0
September 25, 2025	203.78	202.24	202.24	203.78	202.24	373
September 24, 2025	204.26	204.15	204.15	205.4	204.15	414
September 23, 2025	204.44	205.58	205.58	206.54	204.44	159
September 22, 2025	204.79	205.04	205.04	205.22	204.48	169
September 19, 2025	206.88	205.7	205.7	206.88	204.35	55
September 18, 2025	206.98	205.63	205.63	206.98	203.26	40
September 17, 2025	202.9	204.46	204.46	205.05	200.61	168
September 16, 2025	202.78	201.01	201.01	202.78	198.68	221
September 15, 2025	204.76	203.65	203.65	204.85	201.75	272
September 12, 2025	202.25	202.12	202.12	202.25	201.58	172
September 11, 2025	203	202.98	202.98	203.53	202	367

The PNC Financial Services Group, Inc. (0KEF.L) LSE