The PNC Financial Services Group, Inc. (0KEF.L) LSE

Currency In USD

0KEF.L Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (0KEF.L) since IPO date, it would be worth $2,209.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.82, while $1000 invested 1 year ago would be worth $1,140.97. This corresponds to total returns of 120.98%, 33.08%, 14.1%, respectively, with annualized returns of 9.53%, 5.89%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	221.5	222.26	222.26	227.31	216.15	526
September 29, 2026	226.72	221.51	221.51	227.32	220.16	238
September 28, 2026	227.32	224.65	224.65	227.32	224.31	141
September 25, 2026	223.62	225.56	225.56	225.56	223.57	1,074
September 24, 2026	223.66	222.73	222.73	225.24	221.16	1,130
September 23, 2026	230.89	226.19	226.19	230.89	225.36	138
September 22, 2026	234.15	228.51	228.51	239.05	226.52	542
September 21, 2026	234.73	233.62	233.62	236.66	232.01	1,097
September 18, 2026	230.65	232	232	232	230.65	733
September 17, 2026	234.55	232.98	232.98	234.55	227.95	511
September 16, 2026	238	236.04	236.04	238	235.61	751
September 15, 2026	241.26	240.73	240.73	246.68	240.04	505
September 11, 2026	242.52	244.9	244.9	248.88	241.71	476
September 10, 2026	242.61	241.32	241.32	243.71	238.86	68
September 09, 2026	240.88	241.44	241.44	242.9	240.83	905
September 08, 2026	245	244.3	244.3	247.31	240.69	184
September 04, 2026	243.35	245.9	245.9	246.35	241.75	12
September 03, 2026	241.54	245.12	245.12	246.49	240.66	607
September 02, 2026	238.41	242.31	242.31	245.19	230	127
September 01, 2026	240.73	237.43	237.43	241.58	235.47	321
August 28, 2026	243.51	242.35	242.35	248.99	239.25	299
August 27, 2026	243.36	243.46	243.46	243.54	238.06	1,191
August 26, 2026	247.21	245.73	245.73	247.5	243.08	110
August 25, 2026	245.58	244.19	244.19	246.6	239.26	34
August 24, 2026	244.9	243.6	243.6	247.28	240	982
August 21, 2026	243.72	242.28	242.28	245.5	240.49	365
August 20, 2026	251.36	245.1	245.1	258	243.31	566
August 19, 2026	250.25	246.8	246.8	257.96	246.8	265
August 18, 2026	254.81	254.74	254.74	267	253.23	471
August 17, 2026	254.41	255.81	255.81	259.02	254.41	175
August 14, 2026	256.57	256.05	256.05	257.88	250	73
August 13, 2026	258	256.44	256.44	268	255.1	1,120
August 12, 2026	255	255.48	255.48	255.48	249.54	29
August 11, 2026	255.81	252.53	252.53	255.81	249	38
August 10, 2026	253.83	251.24	251.24	253.83	249	288
August 07, 2026	251.58	252.77	252.77	257.38	248.15	365
August 06, 2026	254.01	252.84	252.84	257.72	252.84	248
August 05, 2026	256.77	255.69	255.69	260	254.17	581
August 04, 2026	249.74	255.79	255.79	256.49	245.51	435
August 03, 2026	249.93	251.19	251.19	253.05	244	343
July 31, 2026	247.22	249.97	249.97	250.92	242	143
July 30, 2026	250.8	249.16	249.16	253	240	186
July 29, 2026	252.88	248.83	248.83	254.01	248.72	183
July 28, 2026	247.15	251.96	251.96	251.96	247.15	33
July 27, 2026	255.51	249.12	249.12	255.51	247.89	538
July 23, 2026	247.87	247.86	247.86	252.37	246.91	60
July 22, 2026	245	252.42	252.42	252.88	245	274
July 21, 2026	257	249.6	249.6	257	246	129
July 20, 2026	254.12	249.89	249.89	254.12	248.01	608
July 17, 2026	260	252.67	252.67	262.05	251.14	152
July 16, 2026	256.9	254.21	254.21	258	247	87
July 15, 2026	261.12	253.47	253.47	261.12	247	1,304
July 14, 2026	254	250.24	250.24	255.93	248.14	2,939
July 13, 2026	251	251.71	251.71	255	250.29	2,865
July 10, 2026	254.07	253.38	253.38	256	250	715
July 09, 2026	248.2	250.6	250.6	258	240	295
July 08, 2026	252.06	247.18	247.18	260	245.93	542
July 07, 2026	255.45	254.96	254.96	258.58	250.33	93
July 06, 2026	240.9	252.14	252.14	252.5	240.9	278
July 02, 2026	261	248.04	248.04	261	247.46	1,007