The PNC Financial Services Group, Inc. (0KEF.L) LSE

215.02

-2.7(-1.24%)

Updated at June 02 11:41AM

Currency In USD

0KEF.L Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (0KEF.L) since IPO date, it would be worth $2,137.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.74, while $1000 invested 1 year ago would be worth $1,279.5. This corresponds to total returns of 113.78%, 32.17%, 27.95%, respectively, with annualized returns of 9.5%, 5.74%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	219	217.72	217.72	225.38	212.97	3,179
May 29, 2026	218.77	221.11	221.11	221.52	218	1,603
May 28, 2026	222	219.79	219.79	227.8	219.13	639
May 27, 2026	220.02	220.71	220.71	222.74	220.02	820
May 26, 2026	214.83	220.14	220.14	222.79	214	215
May 22, 2026	212.25	219.51	219.51	222	212.25	66
May 21, 2026	215.79	217.39	217.39	219.51	214.61	786
May 20, 2026	217.87	217.56	217.56	217.87	217.56	295
May 19, 2026	211.47	214.89	214.89	215.85	209.36	126
May 18, 2026	212.84	214.24	214.24	215.9	210.03	111
May 15, 2026	219.03	211.68	211.68	219.03	209.74	1,155
May 14, 2026	216.07	212.14	212.14	216.5	208	17
May 13, 2026	215	215.04	215.04	221.24	210.09	1,249
May 12, 2026	221.25	213.18	213.18	221.25	211.19	559
May 11, 2026	222.22	215.93	215.93	222.22	212	196
May 08, 2026	216.3	218.37	218.37	227.47	216.3	74
May 07, 2026	221.26	220.49	220.49	221.54	218.33	410
May 06, 2026	215.08	224.38	224.38	226.02	215.08	1,277
May 05, 2026	212	221.45	221.45	223.25	212	550
May 01, 2026	230.14	222.71	222.71	232.41	221.24	36
April 30, 2026	215.43	222.5	222.5	223.13	215.43	932
April 29, 2026	222.1	218.92	218.92	225.06	218.08	76
April 28, 2026	221.68	221.42	221.42	225	219.79	131
April 27, 2026	221.65	221.45	221.45	224.68	215	189
April 24, 2026	223.43	220.29	220.29	223.77	219.56	215
April 23, 2026	221.25	224.44	224.44	231.17	220	545
April 22, 2026	222.08	227.8	227.8	232.32	221.34	54
April 21, 2026	234.16	228.36	228.36	234.16	225.29	68
April 20, 2026	219.17	226.43	226.43	228.85	215.04	154
April 17, 2026	223.8	224.68	224.68	227.25	220	71
April 16, 2026	227	220.91	220.91	228.7	220.11	102
April 15, 2026	227.7	224.27	224.27	227.7	218	457
April 14, 2026	222.89	221.91	221.91	228.85	217.97	1,093
April 13, 2026	210.67	218.74	218.74	228.85	210.67	58
April 10, 2026	224.43	221.88	221.88	225.91	217.96	182
April 09, 2026	224.43	223.79	223.79	224.43	215	20
April 08, 2026	219.9	220.47	220.47	223.54	214.1	93
April 07, 2026	212.94	213.64	213.64	213.64	202.51	72
April 02, 2026	199.49	209.93	209.93	210.66	199.49	202
April 01, 2026	210.36	210.99	210.11	212.2	205.85	368
March 31, 2026	207.71	205.22	207.16	211	198.81	1,139
March 30, 2026	202.39	201.82	202.82	205.42	201.55	48
March 27, 2026	211	204.78	202.66	211	198.81	31
March 26, 2026	205.95	206.38	204.87	207.78	199.55	35
March 25, 2026	210	205.14	205.83	211	202.59	32
March 24, 2026	201.89	206.86	207.73	208.45	199.61	44
March 23, 2026	197.49	210.71	203.9	210.71	192.81	70
March 20, 2026	202.05	200.95	201.04	203.01	197.53	98
March 19, 2026	199.16	200.07	200.08	202.77	197.51	90
March 18, 2026	207.3	202.74	205.09	209.71	200.17	541
March 17, 2026	200.75	204.68	204.25	205.46	200.75	277
March 16, 2026	206.14	201.73	201.8	206.14	201.73	33
March 13, 2026	202.69	203.16	203.21	205.64	201.09	98
March 12, 2026	202.33	202.31	202.31	203.88	201.76	156
March 11, 2026	206.39	204.23	204.88	209.07	203.84	89
March 10, 2026	206	204.64	205.66	208.61	202.5	389
March 09, 2026	203.36	204.54	204.54	204.54	198.96	315
March 06, 2026	210.25	212.15	205.49	214.49	203.27	131
March 05, 2026	210.58	211	211	213.07	210.58	71
March 04, 2026	212.57	214.05	213.91	215	212.57	88