The PNC Financial Services Group, Inc. - 0KEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	176.37	179.12	179	181.17	176.37	480
October 16, 2025	180.38	179.39	179.39	184.76	179.39	2,139
October 15, 2025	191.48	183.22	183.22	196	179.59	6,564
October 14, 2025	185.5	186.92	186.92	188.86	185.25	27
October 13, 2025	185.12	187.38	187.38	187.38	185.12	80
October 10, 2025	191.83	187.03	185.33	191.83	187.03	200
October 09, 2025	190.94	191.1	189.36	192	189.54	61
October 08, 2025	192	191.32	189.58	193.06	191.28	90
October 07, 2025	196.98	196.88	195.09	196.98	192.81	353
October 06, 2025	199.74	198.61	196.8	201.44	195.01	94
October 03, 2025	198.93	198.57	199.95	200.27	197.79	950
October 02, 2025	198.02	197.79	197.79	198.86	196.96	83
October 01, 2025	199.62	198.09	198.09	199.73	198.09	74
September 30, 2025	202.5	199.07	199.07	202.5	197.76	1,129
September 29, 2025	201.92	200.8	200.8	201.92	200.23	296
September 26, 2025	203.33	203.7	203.7	205.26	202.69	0
September 25, 2025	203.78	202.24	202.24	203.78	202.24	373
September 24, 2025	204.26	204.15	204.15	205.4	204.15	414
September 23, 2025	204.44	205.58	205.58	206.54	204.44	159
September 22, 2025	204.79	205.04	205.04	205.22	204.48	169
September 19, 2025	206.88	205.7	205.7	206.88	204.35	55
September 18, 2025	206.98	205.63	205.63	206.98	203.26	40
September 17, 2025	202.9	204.46	204.46	205.05	200.61	168
September 16, 2025	202.78	201.01	201.01	202.78	198.68	221
September 15, 2025	204.76	203.65	203.65	204.85	201.75	272
September 12, 2025	202.25	202.12	202.12	202.25	201.58	172
September 11, 2025	203	202.98	202.98	203.53	202	367
September 10, 2025	199.89	201.88	201.88	202.67	199.89	1,334
September 09, 2025	203.73	199.92	199.92	204.38	198.83	32,237
September 08, 2025	203.82	203.22	203.22	203.82	201.93	104
September 05, 2025	207.59	204.36	203.98	208.82	203.98	133
September 04, 2025	205.79	206.98	206.55	207.17	205.14	347
September 03, 2025	208.29	203.44	203.44	208.29	202.9	94
September 02, 2025	205.69	204.79	204.79	205.69	203.54	626
August 29, 2025	206.98	206.27	206.27	207.07	204.53	125
August 28, 2025	207.48	204.94	204.94	207.48	204.88	178
August 27, 2025	202.13	205.72	205.72	205.97	202.11	174
August 26, 2025	201.69	203.15	203.15	203.15	199.96	434
August 22, 2025	196.01	199.59	199.59	201.97	193.97	50
August 21, 2025	195	194.69	194.69	195	193.23	852
August 20, 2025	192.36	194.27	194.27	194.58	192.36	89
August 19, 2025	192.96	192.5	192.5	194.02	191.12	74
August 18, 2025	191.31	190.59	190.59	191.65	190.12	145
August 15, 2025	195.52	192.61	192.61	196.06	192.3	151
August 14, 2025	193	192.83	192.83	193.07	191.36	101
August 13, 2025	191.98	192.69	192.69	193.59	190.76	235
August 12, 2025	190.48	190.99	190.99	191.91	189.41	401
August 11, 2025	190.4	189.88	189.88	190.4	188.46	246
August 08, 2025	186.12	188.72	188.72	189.34	186.12	63
August 07, 2025	190.26	186.85	186.85	190.26	186.66	10
August 06, 2025	189.67	189.59	189.57	190.15	188.85	34
August 05, 2025	190.76	188.43	188.43	190.86	187.11	152
August 04, 2025	187.6	187.8	187.38	187.94	186.27	554
August 01, 2025	187.44	184.59	184.59	187.53	183.89	80
July 31, 2025	191.33	191.82	191.82	192.63	190.99	239
July 30, 2025	195.02	194.57	194.57	195.14	193.21	76
July 29, 2025	194.21	193.9	193.9	196	193.52	30
July 28, 2025	196.15	195.5	195.5	196.65	194.28	138
July 25, 2025	197.83	195.27	195.27	197.83	194.31	82
July 24, 2025	197.98	198.23	198.23	198.5	197.16	53

The PNC Financial Services Group, Inc. (0KEF.L) LSE