The PNC Financial Services Group, Inc. (0KEF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The PNC Financial Services Group, Inc. (0KEF.L) since IPO date, it would be worth $2,399.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.46, while $1000 invested 1 year ago would be worth $1,208.96. This corresponds to total returns of 139.93%, 47.15%, 20.9%, respectively, with annualized returns of 10.64%, 8.04%, 20.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 242.61 | 241.32 | 241.32 | 243.71 | 238.86 | 68 |
| September 09, 2026 | 240.88 | 241.44 | 241.44 | 242.9 | 240.83 | 905 |
| September 08, 2026 | 245 | 244.3 | 244.3 | 247.31 | 240.69 | 184 |
| September 04, 2026 | 243.35 | 245.9 | 245.9 | 246.35 | 241.75 | 12 |
| September 03, 2026 | 241.54 | 245.12 | 245.12 | 246.49 | 240.66 | 607 |
| September 02, 2026 | 238.41 | 242.31 | 242.31 | 245.19 | 230 | 127 |
| September 01, 2026 | 240.73 | 237.43 | 237.43 | 241.58 | 235.47 | 321 |
| August 28, 2026 | 243.51 | 242.35 | 242.35 | 248.99 | 239.25 | 299 |
| August 27, 2026 | 243.36 | 243.46 | 243.46 | 243.54 | 238.06 | 1,191 |
| August 26, 2026 | 247.21 | 245.73 | 245.73 | 247.5 | 243.08 | 110 |
| August 25, 2026 | 245.58 | 244.19 | 244.19 | 246.6 | 239.26 | 34 |
| August 24, 2026 | 244.9 | 243.6 | 243.6 | 247.28 | 240 | 982 |
| August 21, 2026 | 243.72 | 242.28 | 242.28 | 245.5 | 240.49 | 365 |
| August 20, 2026 | 251.36 | 245.1 | 245.1 | 258 | 243.31 | 566 |
| August 19, 2026 | 250.25 | 246.8 | 246.8 | 257.96 | 246.8 | 265 |
| August 18, 2026 | 254.81 | 254.74 | 254.74 | 267 | 253.23 | 471 |
| August 17, 2026 | 254.41 | 255.81 | 255.81 | 259.02 | 254.41 | 175 |
| August 14, 2026 | 256.57 | 256.05 | 256.05 | 257.88 | 250 | 73 |
| August 13, 2026 | 258 | 256.44 | 256.44 | 268 | 255.1 | 1,120 |
| August 12, 2026 | 255 | 255.48 | 255.48 | 255.48 | 249.54 | 29 |
| August 11, 2026 | 255.81 | 252.53 | 252.53 | 255.81 | 249 | 38 |
| August 10, 2026 | 253.83 | 251.24 | 251.24 | 253.83 | 249 | 288 |
| August 07, 2026 | 251.58 | 252.77 | 252.77 | 257.38 | 248.15 | 365 |
| August 06, 2026 | 254.01 | 252.84 | 252.84 | 257.72 | 252.84 | 248 |
| August 05, 2026 | 256.77 | 255.69 | 255.69 | 260 | 254.17 | 581 |
| August 04, 2026 | 249.74 | 255.79 | 255.79 | 256.49 | 245.51 | 435 |
| August 03, 2026 | 249.93 | 251.19 | 251.19 | 253.05 | 244 | 343 |
| July 31, 2026 | 247.22 | 249.97 | 249.97 | 250.92 | 242 | 143 |
| July 30, 2026 | 250.8 | 249.16 | 249.16 | 253 | 240 | 186 |
| July 29, 2026 | 252.88 | 248.83 | 248.83 | 254.01 | 248.72 | 183 |
| July 28, 2026 | 247.15 | 251.96 | 251.96 | 251.96 | 247.15 | 33 |
| July 27, 2026 | 255.51 | 249.12 | 249.12 | 255.51 | 247.89 | 538 |
| July 23, 2026 | 247.87 | 247.86 | 247.86 | 252.37 | 246.91 | 60 |
| July 22, 2026 | 245 | 252.42 | 252.42 | 252.88 | 245 | 274 |
| July 21, 2026 | 257 | 249.6 | 249.6 | 257 | 246 | 129 |
| July 20, 2026 | 254.12 | 249.89 | 249.89 | 254.12 | 248.01 | 608 |
| July 17, 2026 | 260 | 252.67 | 252.67 | 262.05 | 251.14 | 152 |
| July 16, 2026 | 256.9 | 254.21 | 254.21 | 258 | 247 | 87 |
| July 15, 2026 | 261.12 | 253.47 | 253.47 | 261.12 | 247 | 1,304 |
| July 14, 2026 | 254 | 250.24 | 250.24 | 255.93 | 248.14 | 2,939 |
| July 13, 2026 | 251 | 251.71 | 251.71 | 255 | 250.29 | 2,865 |
| July 10, 2026 | 254.07 | 253.38 | 253.38 | 256 | 250 | 715 |
| July 09, 2026 | 248.2 | 250.6 | 250.6 | 258 | 240 | 295 |
| July 08, 2026 | 252.06 | 247.18 | 247.18 | 260 | 245.93 | 542 |
| July 07, 2026 | 255.45 | 254.96 | 254.96 | 258.58 | 250.33 | 93 |
| July 06, 2026 | 240.9 | 252.14 | 252.14 | 252.5 | 240.9 | 278 |
| July 02, 2026 | 261 | 248.04 | 248.04 | 261 | 247.46 | 1,007 |
| July 01, 2026 | 244.77 | 251.77 | 251.77 | 252.59 | 244 | 2,344 |
| June 30, 2026 | 244 | 247.17 | 247.17 | 254.81 | 242.28 | 5,476 |
| June 29, 2026 | 250 | 246.91 | 246.91 | 252.21 | 240.73 | 634 |
| June 26, 2026 | 245.28 | 244.72 | 244.72 | 246.62 | 240.83 | 337 |
| June 25, 2026 | 242.31 | 245.41 | 245.41 | 249 | 237.23 | 256 |
| June 24, 2026 | 232.56 | 239.15 | 239.15 | 240.1 | 232.56 | 84 |
| June 23, 2026 | 232.34 | 237.32 | 237.32 | 237.69 | 231.82 | 339 |
| June 22, 2026 | 230.98 | 234.28 | 234.28 | 235.43 | 230.55 | 838 |
| June 18, 2026 | 229 | 232.58 | 232.58 | 236.43 | 229 | 2,915 |
| June 17, 2026 | 237.75 | 237.08 | 237.08 | 237.75 | 235.94 | 361 |
| June 16, 2026 | 234 | 234.05 | 234.05 | 235.49 | 232.22 | 698 |
| June 15, 2026 | 236 | 231.44 | 231.44 | 241 | 231.34 | 734 |
| June 12, 2026 | 235.5 | 237.83 | 237.83 | 238.2 | 235.5 | 1,061 |