The PNC Financial Services Group, Inc. - 0KEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	215.32	214.44	215.05	217.44	213.75	81
January 12, 2026	215.57	214.65	214.65	216.88	214.35	293
January 09, 2026	219.43	219.88	219.88	220	217.57	791
January 08, 2026	218.34	219.38	219.38	220.45	215.96	1,603
January 07, 2026	220.84	216.55	216.55	220.85	215.1	224
January 06, 2026	217.52	219.08	219.08	219.63	214.86	275
January 05, 2026	210.01	216.84	216.84	219.33	210.01	799
January 02, 2026	208.14	211.28	211.28	212.17	208.14	116
December 31, 2025	211.17	210.18	209.63	212.68	209.37	26
December 30, 2025	213.65	211.08	211.08	213.65	211.01	57
December 29, 2025	214.72	212.83	212.68	215.38	212.18	507
December 24, 2025	213.67	213.63	214.52	214.54	209.84	242
December 23, 2025	213	212.71	213.21	213.36	209.55	30
December 22, 2025	211.67	212.27	212.27	213.25	211.59	647
December 19, 2025	211.22	211.14	211.14	211.22	211.03	44
December 18, 2025	211.65	210.65	210.65	212.51	208.74	151
December 17, 2025	211.85	211.55	210.82	212.64	208.1	37
December 16, 2025	211.26	209.97	209.97	211.26	209.97	67
December 15, 2025	213.32	211.41	211.41	213.32	211.31	2,921
December 12, 2025	212.55	211.89	212.26	214.14	210.56	50
December 11, 2025	206.57	210.16	210.16	210.16	205.94	370
December 10, 2025	201.54	205.07	205.07	205.07	201.54	150
December 09, 2025	198.95	200.75	200.75	202.15	198.48	381
December 08, 2025	199.64	196.69	196.69	199.64	196.69	109
December 05, 2025	196.49	198.67	198.67	198.67	196.49	17
December 04, 2025	197.69	198.79	198.85	199.25	196.02	153
December 03, 2025	191.48	196.82	196.82	197.06	191.48	61
December 02, 2025	192.67	192.62	192.62	192.7	191.18	270
December 01, 2025	190.28	193.37	193.37	193.83	190.28	185
November 28, 2025	191.92	191.4	191.4	192.45	191.12	597
November 26, 2025	194.51	192.94	192.94	194.51	191.27	402
November 25, 2025	189.83	193.27	193.27	193.56	189.83	533
November 24, 2025	187.92	187.67	187.67	187.92	186.06	258
November 21, 2025	184.5	185.49	188.28	189	181.71	207
November 20, 2025	187.11	185.55	185.55	187.11	185.55	118
November 19, 2025	181.88	181.91	181.91	181.91	180.67	162
November 18, 2025	179.04	179.3	179.3	180.17	178.83	308
November 17, 2025	181.91	182.48	182.48	183.15	181.67	99
November 14, 2025	183.83	182.77	182.77	183.83	182.18	56
November 13, 2025	187.04	185.84	185.84	187.04	185.84	34
November 12, 2025	186.68	185.69	185.69	187.63	185.69	95
November 11, 2025	186.39	186.13	186.13	186.39	184.88	110
November 10, 2025	184.27	185.34	185.34	185.49	183.35	413
November 07, 2025	179.53	182.73	182.73	182.73	179.53	212
November 06, 2025	184.41	182.43	182.43	184.41	182.43	162
November 05, 2025	183.44	184.48	184.48	185.07	183.39	597
November 04, 2025	183.69	183.3	183.3	183.69	182.16	197
November 03, 2025	182.72	181.08	181.08	182.72	180.43	47
October 31, 2025	182	182.23	182.23	182.38	182	282
October 30, 2025	180	182.91	182.91	184.75	180	486
October 29, 2025	181.32	181.39	181.39	181.67	180.96	310
October 28, 2025	186.3	183.22	183.22	186.3	182.27	101
October 27, 2025	186.83	183.77	183.77	186.83	183.52	1,615
October 24, 2025	184.64	186.65	186.65	186.65	184.64	255
October 23, 2025	181.53	181.97	181.97	182.63	181.53	1,001
October 22, 2025	180.99	181.54	181.54	182.08	180.42	1,008
October 21, 2025	181.69	182.86	182.86	182.98	181.69	200
October 20, 2025	180.01	181.1	181.1	182.31	180.01	255
October 17, 2025	176.37	179.12	179	181.17	176.37	480
October 16, 2025	180.38	179.39	179.39	184.76	179.39	2,139

The PNC Financial Services Group, Inc. (0KEF.L) LSE