The PNC Financial Services Group, Inc. - 0KEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	191.31	190.59	190.59	191.65	190.12	145
August 15, 2025	195.52	192.61	192.61	196.06	192.3	151
August 14, 2025	193	192.83	192.83	193.07	191.36	101
August 13, 2025	191.98	192.69	192.69	193.59	190.76	235
August 12, 2025	190.48	190.99	190.99	191.91	189.41	401
August 11, 2025	190.4	189.88	189.88	190.4	188.46	246
August 08, 2025	186.12	188.72	188.72	189.34	186.12	63
August 07, 2025	190.26	186.85	186.85	190.26	186.66	10
August 06, 2025	189.67	189.59	189.57	190.15	188.85	34
August 05, 2025	190.76	188.43	188.43	190.86	187.11	152
August 04, 2025	187.6	187.8	187.38	187.94	186.27	554
August 01, 2025	187.44	184.59	184.59	187.53	183.89	80
July 31, 2025	191.33	191.82	191.82	192.63	190.99	239
July 30, 2025	195.02	194.57	194.57	195.14	193.21	76
July 29, 2025	194.21	193.9	193.9	196	193.52	30
July 28, 2025	196.15	195.5	195.5	196.65	194.28	138
July 25, 2025	197.83	195.27	195.27	197.83	194.31	82
July 24, 2025	197.98	198.23	198.23	198.5	197.16	53
July 23, 2025	196.79	195.64	195.64	198	195.42	233
July 22, 2025	198.28	196.67	196.67	198.28	195.63	213
July 21, 2025	196.54	196.82	196.82	198.24	196.15	107
July 18, 2025	194.19	195.25	195.25	198.26	194.19	22
July 17, 2025	193.02	194.24	194.24	195.04	193.02	26
July 16, 2025	195.69	194.92	194.92	196.51	193.38	206
July 15, 2025	195.97	195	195	195.97	194.39	370
July 14, 2025	196.45	197.74	196.04	198.02	196.21	39
July 11, 2025	197.09	197.7	196	197.7	195.21	765
July 10, 2025	196.12	198.76	197.05	198.76	196.12	110
July 09, 2025	199.15	200.53	198.81	200.71	196.76	237
July 08, 2025	197.41	198.02	196.87	198.17	196.54	70
July 07, 2025	197.99	196.11	196.11	197.99	195.52	91
July 03, 2025	196	196.02	196.02	197.23	194.65	182
July 02, 2025	193.51	194.09	194.09	195.17	192.75	1,885
July 01, 2025	186.58	186.91	186.91	192.68	186.25	200
June 30, 2025	186.83	187.22	187.22	187.59	186.02	620
June 27, 2025	186.62	187.12	187.12	187.12	185.21	903
June 26, 2025	183.37	184.62	184.62	185.35	182.95	152
June 25, 2025	181.83	181.4	181.4	181.83	180.63	357
June 24, 2025	183.12	184.02	184.02	184.06	182.55	1,678
June 23, 2025	176.39	178.27	178.27	178.27	176.36	74
June 20, 2025	176.38	177.95	177.95	178.33	176.38	42
June 18, 2025	172.88	176.1	176.1	176.75	172.88	11
June 17, 2025	174.41	174.72	174.72	174.75	173.53	8
June 16, 2025	174.67	175.94	175.94	176.41	174.67	29
June 13, 2025	174.88	176.17	176.17	176.34	174.16	22
June 12, 2025	175.38	177.97	177.97	178.2	175.38	6
June 11, 2025	180.05	177.73	177.73	180.12	177.72	10
June 10, 2025	178.92	180.17	180.17	180.59	178.08	21
June 09, 2025	179.35	179.89	179.89	180.29	178.58	17
June 06, 2025	177.92	177.54	177.54	178.72	176.85	17
June 05, 2025	174.72	175.18	175.18	175.41	173.41	223
June 04, 2025	176.99	175.78	175.78	177.53	175.61	12
June 03, 2025	173.74	176.68	176.68	176.68	173.1	22
June 02, 2025	171.71	172.36	172.36	173.06	170.63	11
May 30, 2025	175.35	173.87	173.87	175.35	173.18	12
May 29, 2025	175.18	174.51	174.51	175.18	173.93	109
May 28, 2025	177.1	175.82	175.82	177.1	174.78	22
May 27, 2025	172.74	174.03	174.03	175.2	172.74	160
May 23, 2025	169.66	170.94	170.94	171.54	169.66	30
May 22, 2025	172.5	172.99	172.99	172.99	171.32	118

The PNC Financial Services Group, Inc. (0KEF.L) LSE