The PNC Financial Services Group, Inc. (0KEF.L) LSE

202.28

-2.08(-1.02%)

Updated at September 08 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025207.59204.36203.98208.82203.98133
September 04, 2025205.79206.98206.55207.17205.14347
September 03, 2025208.29203.44203.44208.29202.994
September 02, 2025205.69204.79204.79205.69203.54626
August 29, 2025206.98206.27206.27207.07204.53125
August 28, 2025207.48204.94204.94207.48204.88178
August 27, 2025202.13205.72205.72205.97202.11174
August 26, 2025201.69203.15203.15203.15199.96434
August 22, 2025196.01199.59199.59201.97193.9750
August 21, 2025195194.69194.69195193.23852
August 20, 2025192.36194.27194.27194.58192.3689
August 19, 2025192.96192.5192.5194.02191.1274
August 18, 2025191.31190.59190.59191.65190.12145
August 15, 2025195.52192.61192.61196.06192.3151
August 14, 2025193192.83192.83193.07191.36101
August 13, 2025191.98192.69192.69193.59190.76235
August 12, 2025190.48190.99190.99191.91189.41401
August 11, 2025190.4189.88189.88190.4188.46246
August 08, 2025186.12188.72188.72189.34186.1263
August 07, 2025190.26186.85186.85190.26186.6610
August 06, 2025189.67189.59189.57190.15188.8534
August 05, 2025190.76188.43188.43190.86187.11152
August 04, 2025187.6187.8187.38187.94186.27554
August 01, 2025187.44184.59184.59187.53183.8980
July 31, 2025191.33191.82191.82192.63190.99239
July 30, 2025195.02194.57194.57195.14193.2176
July 29, 2025194.21193.9193.9196193.5230
July 28, 2025196.15195.5195.5196.65194.28138
July 25, 2025197.83195.27195.27197.83194.3182
July 24, 2025197.98198.23198.23198.5197.1653
July 23, 2025196.79195.64195.64198195.42233
July 22, 2025198.28196.67196.67198.28195.63213
July 21, 2025196.54196.82196.82198.24196.15107
July 18, 2025194.19195.25195.25198.26194.1922
July 17, 2025193.02194.24194.24195.04193.0226
July 16, 2025195.69194.92194.92196.51193.38206
July 15, 2025195.97195195195.97194.39370
July 14, 2025196.45197.74196.04198.02196.2139
July 11, 2025197.09197.7196197.7195.21765
July 10, 2025196.12198.76197.05198.76196.12110
July 09, 2025199.15200.53198.81200.71196.76237
July 08, 2025197.41198.02196.87198.17196.5470
July 07, 2025197.99196.11196.11197.99195.5291
July 03, 2025196196.02196.02197.23194.65182
July 02, 2025193.51194.09194.09195.17192.751,885
July 01, 2025186.58186.91186.91192.68186.25200
June 30, 2025186.83187.22187.22187.59186.02620
June 27, 2025186.62187.12187.12187.12185.21903
June 26, 2025183.37184.62184.62185.35182.95152
June 25, 2025181.83181.4181.4181.83180.63357
June 24, 2025183.12184.02184.02184.06182.551,678
June 23, 2025176.39178.27178.27178.27176.3674
June 20, 2025176.38177.95177.95178.33176.3842
June 18, 2025172.88176.1176.1176.75172.8811
June 17, 2025174.41174.72174.72174.75173.538
June 16, 2025174.67175.94175.94176.41174.6729
June 13, 2025174.88176.17176.17176.34174.1622
June 12, 2025175.38177.97177.97178.2175.386
June 11, 2025180.05177.73177.73180.12177.7210
June 10, 2025178.92180.17180.17180.59178.0821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved