The PNC Financial Services Group, Inc. (0KEF.L) LSE

Currency In USD

AD

0KEF.L Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (0KEF.L) since IPO date, it would be worth $2,317.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.81, while $1000 invested 1 year ago would be worth $1,264.98. This corresponds to total returns of 131.77%, 34.38%, 26.5%, respectively, with annualized returns of 10%, 6.1%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KEF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026233.68232.55232.55235.74227.94281
November 10, 2026230.13230.91230.91236.65229.1267
November 09, 2026230232.92232.92233.17225.3899
November 06, 2026229.04225.77225.77230221.43130
November 05, 2026238.08227.47227.47238.19227.472,870
November 04, 2026229.41231.84231.84237.43229.412,687
November 03, 2026234.5230.64230.64234.5229.57356
November 02, 2026230.2231.76231.76232.42227.7738
October 30, 2026229.83227.4227.4236.47227.043,593
October 29, 2026233.49231.2231.2233.49228.33,578
October 28, 2026224.87227.77227.77229.01224.13184
October 27, 2026226.25227.11227.11227.11225.5131
October 26, 2026224.58225.68225.68228.1622294
October 23, 2026224.48224.02224.02228.85221.29140
October 22, 2026220.67225.05225.05225.72220122
October 21, 2026221.26223.29223.29224.75215.643,583
October 20, 2026217.77220.8220.8220.99217.123,066
October 19, 2026214.94216.95216.95218.45214.89388
October 16, 2026215.41216.81216.81220.71213.791,022
October 15, 2026219216.95216.95219209.5493
October 14, 2026217.8213.6213.6220.8213.1979
October 13, 2026222.5218.59218.59228.99217.93341
October 12, 2026219.83221.24221.24221.24219.831,224
October 09, 2026219.71219.28219.28224.35217.91625
October 08, 2026211.78218.96218.96218.96211.78732
October 07, 2026215.33217.16217.16221.01215.3372
October 06, 2026224.35219.61219.61224.35219.46999
October 05, 2026218.83221.62221.62224.35218628
October 02, 2026221.79221.34221.34222.62220.78280
October 01, 2026222.39218.55218.55223.38215.28309
September 30, 2026221.5222.26222.26227.31216.15526
September 29, 2026226.72221.51221.51227.32220.16238
September 28, 2026227.32224.65224.65227.32224.31141
September 25, 2026223.62225.56225.56225.56223.571,074
September 24, 2026223.66222.73222.73225.24221.161,130
September 23, 2026230.89226.19226.19230.89225.36138
September 22, 2026234.15228.51228.51239.05226.52542
September 21, 2026234.73233.62233.62236.66232.011,097
September 18, 2026230.65232232232230.65733
September 17, 2026234.55232.98232.98234.55227.95511
September 16, 2026238236.04236.04238235.61751
September 15, 2026241.26240.73240.73246.68240.04505
September 11, 2026242.52244.9244.9248.88241.71476
September 10, 2026242.61241.32241.32243.71238.8668
September 09, 2026240.88241.44241.44242.9240.83905
September 08, 2026245244.3244.3247.31240.69184
September 04, 2026243.35245.9245.9246.35241.7512
September 03, 2026241.54245.12245.12246.49240.66607
September 02, 2026238.41242.31242.31245.19230127
September 01, 2026240.73237.43237.43241.58235.47321
August 28, 2026243.51242.35242.35248.99239.25299
August 27, 2026243.36243.46243.46243.54238.061,191
August 26, 2026247.21245.73245.73247.5243.08110
August 25, 2026245.58244.19244.19246.6239.2634
August 24, 2026244.9243.6243.6247.28240982
August 21, 2026243.72242.28242.28245.5240.49365
August 20, 2026251.36245.1245.1258243.31566
August 19, 2026250.25246.8246.8257.96246.8265
August 18, 2026254.81254.74254.74267253.23471
August 17, 2026254.41255.81255.81259.02254.41175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved