The PNC Financial Services Group, Inc. (0KEF.L) LSE

Currency In USD

0KEF.L Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (0KEF.L) since IPO date, it would be worth $2,519.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.89, while $1000 invested 1 year ago would be worth $1,314.28. This corresponds to total returns of 151.92%, 57.89%, 31.43%, respectively, with annualized returns of 11.5%, 9.56%, 31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	254.07	253.38	253.38	256	250	715
July 09, 2026	248.2	250.6	250.6	258	240	295
July 08, 2026	252.06	247.18	247.18	260	245.93	542
July 07, 2026	255.45	254.96	254.96	258.58	250.33	93
July 06, 2026	240.9	252.14	252.14	252.5	240.9	278
July 02, 2026	261	248.04	248.04	261	247.46	1,007
July 01, 2026	244.77	251.77	251.77	252.59	244	2,344
June 30, 2026	244	247.17	247.17	254.81	242.28	5,476
June 29, 2026	250	246.91	246.91	252.21	240.73	634
June 26, 2026	245.28	244.72	244.72	246.62	240.83	337
June 25, 2026	242.31	245.41	245.41	249	237.23	256
June 24, 2026	232.56	239.15	239.15	240.1	232.56	84
June 23, 2026	232.34	237.32	237.32	237.69	231.82	339
June 22, 2026	230.98	234.28	234.28	235.43	230.55	838
June 18, 2026	229	232.58	232.58	236.43	229	2,915
June 17, 2026	237.75	237.08	237.08	237.75	235.94	361
June 16, 2026	234	234.05	234.05	235.49	232.22	698
June 15, 2026	236	231.44	231.44	241	231.34	734
June 12, 2026	235.5	237.83	237.83	238.2	235.5	1,061
June 11, 2026	232.75	234.7	234.7	236.12	228.66	1,737
June 10, 2026	230.33	234	234	235.99	230.33	753
June 09, 2026	226.75	231.46	231.46	231.8	225.46	29,977
June 08, 2026	224	229.05	229.05	235.45	223.78	781
June 05, 2026	233.65	229.43	229.43	234.11	223.78	552
June 04, 2026	225.38	225.81	225.81	227.18	215	105
June 03, 2026	225.38	218.65	218.65	225.38	216.3	1,935
June 02, 2026	215	218.8	218.8	220.75	215	49
June 01, 2026	219	217.72	217.72	225.38	212.97	3,179
May 29, 2026	218.77	221.11	221.11	221.52	218	1,603
May 28, 2026	222	219.79	219.79	227.8	219.13	639
May 27, 2026	220.02	220.71	220.71	222.74	220.02	820
May 26, 2026	214.83	220.14	220.14	222.79	214	215
May 22, 2026	212.25	219.51	219.51	222	212.25	66
May 21, 2026	215.79	217.39	217.39	219.51	214.61	786
May 20, 2026	217.87	217.56	217.56	217.87	217.56	295
May 19, 2026	211.47	214.89	214.89	215.85	209.36	126
May 18, 2026	212.84	214.24	214.24	215.9	210.03	111
May 15, 2026	219.03	211.68	211.68	219.03	209.74	1,155
May 14, 2026	216.07	212.14	212.14	216.5	208	17
May 13, 2026	215	215.04	215.04	221.24	210.09	1,249
May 12, 2026	221.25	213.18	213.18	221.25	211.19	559
May 11, 2026	222.22	215.93	215.93	222.22	212	196
May 08, 2026	216.3	218.37	218.37	227.47	216.3	74
May 07, 2026	221.26	220.49	220.49	221.54	218.33	410
May 06, 2026	215.08	224.38	224.38	226.02	215.08	1,277
May 05, 2026	212	221.45	221.45	223.25	212	550
May 01, 2026	230.14	222.71	222.71	232.41	221.24	36
April 30, 2026	215.43	222.5	222.5	223.13	215.43	932
April 29, 2026	222.1	218.92	218.92	225.06	218.08	76
April 28, 2026	221.68	221.42	221.42	225	219.79	131
April 27, 2026	221.65	221.45	221.45	224.68	215	189
April 24, 2026	223.43	220.29	220.29	223.77	219.56	215
April 23, 2026	221.25	224.44	224.44	231.17	220	545
April 22, 2026	222.08	227.8	227.8	232.32	221.34	54
April 21, 2026	234.16	228.36	228.36	234.16	225.29	68
April 20, 2026	219.17	226.43	226.43	228.85	215.04	154
April 17, 2026	223.8	224.68	224.68	227.25	220	71
April 16, 2026	227	220.91	220.91	228.7	220.11	102
April 15, 2026	227.7	224.27	224.27	227.7	218	457
April 14, 2026	222.89	221.91	221.91	228.85	217.97	1,093