The PNC Financial Services Group, Inc. (0KEF.L) LSE

215.02

-2.7(-1.24%)

Updated at June 02 11:41AM

Currency In USD

0KEF.L Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (0KEF.L) since IPO date, it would be worth $2,137.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.74, while $1000 invested 1 year ago would be worth $1,279.5. This corresponds to total returns of 113.78%, 32.17%, 27.95%, respectively, with annualized returns of 9.5%, 5.74%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026219217.72217.72225.38212.973,179
May 29, 2026218.77221.11221.11221.522181,603
May 28, 2026222219.79219.79227.8219.13639
May 27, 2026220.02220.71220.71222.74220.02820
May 26, 2026214.83220.14220.14222.79214215
May 22, 2026212.25219.51219.51222212.2566
May 21, 2026215.79217.39217.39219.51214.61786
May 20, 2026217.87217.56217.56217.87217.56295
May 19, 2026211.47214.89214.89215.85209.36126
May 18, 2026212.84214.24214.24215.9210.03111
May 15, 2026219.03211.68211.68219.03209.741,155
May 14, 2026216.07212.14212.14216.520817
May 13, 2026215215.04215.04221.24210.091,249
May 12, 2026221.25213.18213.18221.25211.19559
May 11, 2026222.22215.93215.93222.22212196
May 08, 2026216.3218.37218.37227.47216.374
May 07, 2026221.26220.49220.49221.54218.33410
May 06, 2026215.08224.38224.38226.02215.081,277
May 05, 2026212221.45221.45223.25212550
May 01, 2026230.14222.71222.71232.41221.2436
April 30, 2026215.43222.5222.5223.13215.43932
April 29, 2026222.1218.92218.92225.06218.0876
April 28, 2026221.68221.42221.42225219.79131
April 27, 2026221.65221.45221.45224.68215189
April 24, 2026223.43220.29220.29223.77219.56215
April 23, 2026221.25224.44224.44231.17220545
April 22, 2026222.08227.8227.8232.32221.3454
April 21, 2026234.16228.36228.36234.16225.2968
April 20, 2026219.17226.43226.43228.85215.04154
April 17, 2026223.8224.68224.68227.2522071
April 16, 2026227220.91220.91228.7220.11102
April 15, 2026227.7224.27224.27227.7218457
April 14, 2026222.89221.91221.91228.85217.971,093
April 13, 2026210.67218.74218.74228.85210.6758
April 10, 2026224.43221.88221.88225.91217.96182
April 09, 2026224.43223.79223.79224.4321520
April 08, 2026219.9220.47220.47223.54214.193
April 07, 2026212.94213.64213.64213.64202.5172
April 02, 2026199.49209.93209.93210.66199.49202
April 01, 2026210.36210.99210.11212.2205.85368
March 31, 2026207.71205.22207.16211198.811,139
March 30, 2026202.39201.82202.82205.42201.5548
March 27, 2026211204.78202.66211198.8131
March 26, 2026205.95206.38204.87207.78199.5535
March 25, 2026210205.14205.83211202.5932
March 24, 2026201.89206.86207.73208.45199.6144
March 23, 2026197.49210.71203.9210.71192.8170
March 20, 2026202.05200.95201.04203.01197.5398
March 19, 2026199.16200.07200.08202.77197.5190
March 18, 2026207.3202.74205.09209.71200.17541
March 17, 2026200.75204.68204.25205.46200.75277
March 16, 2026206.14201.73201.8206.14201.7333
March 13, 2026202.69203.16203.21205.64201.0998
March 12, 2026202.33202.31202.31203.88201.76156
March 11, 2026206.39204.23204.88209.07203.8489
March 10, 2026206204.64205.66208.61202.5389
March 09, 2026203.36204.54204.54204.54198.96315
March 06, 2026210.25212.15205.49214.49203.27131
March 05, 2026210.58211211213.07210.5871
March 04, 2026212.57214.05213.91215212.5788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved