The PNC Financial Services Group, Inc. (0KEF.L) LSE

Currency In USD

AD

0KEF.L Historical Return

If you invested $1000 in The PNC Financial Services Group, Inc. (0KEF.L) since IPO date, it would be worth $2,408.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.87, while $1000 invested 1 year ago would be worth $1,234.36. This corresponds to total returns of 140.88%, 53.49%, 23.44%, respectively, with annualized returns of 10.77%, 8.95%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KEF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026243.72242.28242.28245.5240.49365
August 20, 2026251.36245.1245.1258243.31566
August 19, 2026250.25246.8246.8257.96246.8265
August 18, 2026254.81254.74254.74267253.23471
August 17, 2026254.41255.81255.81259.02254.41175
August 14, 2026256.57256.05256.05257.8825073
August 13, 2026258256.44256.44268255.11,120
August 12, 2026255255.48255.48255.48249.5429
August 11, 2026255.81252.53252.53255.8124938
August 10, 2026253.83251.24251.24253.83249288
August 07, 2026251.58252.77252.77257.38248.15365
August 06, 2026254.01252.84252.84257.72252.84248
August 05, 2026256.77255.69255.69260254.17581
August 04, 2026249.74255.79255.79256.49245.51435
August 03, 2026249.93251.19251.19253.05244343
July 31, 2026247.22249.97249.97250.92242143
July 30, 2026250.8249.16249.16253240186
July 29, 2026252.88248.83248.83254.01248.72183
July 28, 2026247.15251.96251.96251.96247.1533
July 27, 2026255.51249.12249.12255.51247.89538
July 23, 2026247.87247.86247.86252.37246.9160
July 22, 2026245252.42252.42252.88245274
July 21, 2026257249.6249.6257246129
July 20, 2026254.12249.89249.89254.12248.01608
July 17, 2026260252.67252.67262.05251.14152
July 16, 2026256.9254.21254.2125824787
July 15, 2026261.12253.47253.47261.122471,304
July 14, 2026254250.24250.24255.93248.142,939
July 13, 2026251251.71251.71255250.292,865
July 10, 2026254.07253.38253.38256250715
July 09, 2026248.2250.6250.6258240295
July 08, 2026252.06247.18247.18260245.93542
July 07, 2026255.45254.96254.96258.58250.3393
July 06, 2026240.9252.14252.14252.5240.9278
July 02, 2026261248.04248.04261247.461,007
July 01, 2026244.77251.77251.77252.592442,344
June 30, 2026244247.17247.17254.81242.285,476
June 29, 2026250246.91246.91252.21240.73634
June 26, 2026245.28244.72244.72246.62240.83337
June 25, 2026242.31245.41245.41249237.23256
June 24, 2026232.56239.15239.15240.1232.5684
June 23, 2026232.34237.32237.32237.69231.82339
June 22, 2026230.98234.28234.28235.43230.55838
June 18, 2026229232.58232.58236.432292,915
June 17, 2026237.75237.08237.08237.75235.94361
June 16, 2026234234.05234.05235.49232.22698
June 15, 2026236231.44231.44241231.34734
June 12, 2026235.5237.83237.83238.2235.51,061
June 11, 2026232.75234.7234.7236.12228.661,737
June 10, 2026230.33234234235.99230.33753
June 09, 2026226.75231.46231.46231.8225.4629,977
June 08, 2026224229.05229.05235.45223.78781
June 05, 2026233.65229.43229.43234.11223.78552
June 04, 2026225.38225.81225.81227.18215105
June 03, 2026225.38218.65218.65225.38216.31,935
June 02, 2026215218.8218.8220.7521549
June 01, 2026219217.72217.72225.38212.973,179
May 29, 2026218.77221.11221.11221.522181,603
May 28, 2026222219.79219.79227.8219.13639
May 27, 2026220.02220.71220.71222.74220.02820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved