PPG Industries, Inc. (0KEI.L) LSE

Currency In USD

0KEI.L Historical Return

If you invested $1000 in PPG Industries, Inc. (0KEI.L) since IPO date, it would be worth $1,335.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.85, while $1000 invested 1 year ago would be worth $1,078.99. This corresponds to total returns of 33.55%, -26.32%, 7.9%, respectively, with annualized returns of 3.44%, -5.92%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.75	111.19	111.19	113.62	109.44	1,458
July 30, 2026	113.69	112.17	112.17	113.76	108.48	2,015
July 29, 2026	116.8	111.96	111.96	118.29	110.15	937
July 28, 2026	118.48	121.3	121.3	123.74	118.48	595
July 27, 2026	116.24	117.92	117.92	121.55	116.24	650
July 24, 2026	112.6	116.52	116.52	117.86	110.18	253
July 23, 2026	115.11	113.5	113.5	117.18	113	282
July 22, 2026	112.6	117.25	117.25	118.69	112.6	275
July 21, 2026	115.7	116.27	116.27	117.47	112.58	273
July 20, 2026	117.37	115.97	115.97	120.58	115.11	385
July 17, 2026	121	117.49	117.49	123.04	117.05	1,154
July 16, 2026	112.6	117.95	117.95	118.98	112.6	744
July 15, 2026	114.66	115.54	115.54	117.3	113.7	416
July 14, 2026	116.97	114.26	114.26	117.19	112.6	347
July 13, 2026	118.5	114.12	114.12	118.5	113.59	718
July 10, 2026	115.96	118.19	118.19	119.48	115.26	281
July 09, 2026	113.91	116.61	116.61	117	113.91	313
July 08, 2026	119	114.54	114.54	119.77	113.56	619
July 07, 2026	125.03	121.77	121.77	125.33	121	430
July 06, 2026	126.33	123.68	123.68	126.92	121.76	735
July 02, 2026	121.51	123.93	123.93	125.74	119.68	308
July 01, 2026	122.01	122.41	122.41	124.44	119.6	698
June 30, 2026	120.91	121.36	121.36	123.34	119.67	283
June 29, 2026	123.24	121.46	121.46	126.99	118.4	578
June 26, 2026	121	122.22	122.22	123.5	119.89	366
June 25, 2026	120.5	122	122	125.79	120.5	377
June 24, 2026	119.06	120.59	120.59	122.06	117.66	361
June 23, 2026	115.99	117.86	117.86	119.74	115.99	339
June 22, 2026	117.46	119.5	119.5	120.61	116.82	845
June 18, 2026	117.15	119.91	119.91	120.61	117.01	2,725
June 17, 2026	120.39	118.49	118.49	123.11	117.62	669
June 16, 2026	122.36	121.08	121.08	124.01	120.86	341
June 15, 2026	121	122.45	122.45	124.61	120	628
June 12, 2026	119	119.6	119.6	121.98	117.89	322
June 11, 2026	112.97	116.35	116.35	116.99	112.83	239
June 10, 2026	114.59	114.91	114.91	117.41	114.4	348
June 09, 2026	112.3	115.29	115.29	116.96	112.3	1,040
June 08, 2026	112.6	113.36	113.36	114.63	110.22	547
June 05, 2026	110.1	113.72	113.72	114.5	110.1	1,031
June 04, 2026	112	111.96	111.96	114.5	110.97	629
June 03, 2026	117.09	111.68	111.68	117.09	110.79	2,389
June 02, 2026	112.07	113.25	113.25	115.02	110.22	1,927
June 01, 2026	110.8	111.14	111.14	112.01	109.01	5,196
May 29, 2026	116.24	113.35	113.35	116.24	111.36	924
May 28, 2026	115	114.14	114.14	115	108.28	787
May 27, 2026	106.28	112.81	112.81	114.6	106.28	2,033
May 26, 2026	108.9	108.97	108.97	112.08	107.26	1,184
May 22, 2026	105.32	107.42	107.42	108.44	105.32	468
May 21, 2026	99.9	107.2	107.2	107.2	99.9	730
May 20, 2026	103.71	105.24	105.24	105.7	100.41	290
May 19, 2026	104.47	101.84	101.84	104.47	99.79	1,203
May 18, 2026	100.45	103.8	103.8	105.06	100.45	1,591
May 15, 2026	105.81	102.71	102.71	108.68	102.12	2,325
May 14, 2026	107.6	106.33	106.33	107.94	104	453
May 13, 2026	105.85	105.72	105.72	108.26	105.18	1,004
May 12, 2026	106.59	106.97	106.97	109.28	105.41	345
May 11, 2026	109.63	108.09	108.09	111.43	106.37	619
May 08, 2026	112.01	110.51	110.51	112.01	107.78	329
May 07, 2026	111.53	109.95	109.95	114.1	108.77	435
May 06, 2026	110	112.04	112.04	113.05	108.01	789