PPG Industries, Inc. (0KEI.L) LSE

Currency In USD

0KEI.L Historical Return

If you invested $1000 in PPG Industries, Inc. (0KEI.L) since IPO date, it would be worth $1,266.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.19, while $1000 invested 1 year ago would be worth $1,021.01. This corresponds to total returns of 26.63%, -18.98%, 2.1%, respectively, with annualized returns of 2.75%, -4.12%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	105.14	105.43	105.43	107.14	104.76	424
October 01, 2026	103.43	104.34	104.34	104.78	101.59	593
September 30, 2026	104	104.85	104.85	107.25	104	329
September 29, 2026	105.73	106.08	106.08	108.18	105.61	279
September 28, 2026	105.9	107.37	107.37	109.11	104.77	330
September 25, 2026	108	107.55	107.55	108.66	106.1	1,118
September 24, 2026	107.2	106.09	106.09	109.03	105.39	262
September 23, 2026	110.41	107.21	107.21	110.41	105.51	2,060
September 22, 2026	107.01	107.51	107.51	108.58	106	5,204
September 21, 2026	102.88	105.51	105.51	107.01	102.88	328
September 18, 2026	104.5	104.82	104.82	107.53	103.39	480
September 17, 2026	105.3	105.91	105.91	108.5	104.97	238
September 16, 2026	106.14	105.85	105.85	106.41	103.51	728
September 15, 2026	105.61	104.89	104.89	107	103.88	547
September 11, 2026	107.56	105.95	105.95	107.63	105.23	228
September 10, 2026	105.77	104.75	104.75	108.76	104.08	604
September 09, 2026	109	108	108	111.58	107.24	679
September 08, 2026	115.33	110.27	110.27	115.33	109.65	5,712
September 04, 2026	110.75	112.41	112.41	113.43	109.2	344
September 03, 2026	111.6	111.11	111.11	113.76	109	322
September 02, 2026	108.04	112.23	112.23	113.03	106.28	514
September 01, 2026	112.95	109.67	109.67	114.39	109.31	1,114
August 28, 2026	116.03	113.15	113.15	116.5	112.57	406
August 27, 2026	115.5	113.86	113.86	115.5	112.27	772
August 26, 2026	117.47	114.15	114.15	117.47	111.5	376
August 25, 2026	113.99	113.2	113.2	114.93	112	433
August 24, 2026	116.1	113.15	113.15	116.1	111.77	812
August 21, 2026	112.71	113.63	113.63	115.04	112.61	298
August 20, 2026	112	112.91	112.91	115.85	111.35	1,660
August 19, 2026	115.85	114.08	114.08	116.85	111.75	447
August 18, 2026	115.85	113.01	113.01	115.85	111.42	277
August 17, 2026	113.75	113.15	113.15	115.85	111.67	625
August 14, 2026	113.67	114.3	114.3	115	112.58	417
August 13, 2026	112.69	114.86	114.86	117	112.69	271
August 12, 2026	116.16	114.82	114.82	119.72	113.87	272
August 11, 2026	114.51	116.44	116.44	117.8	114.09	217
August 10, 2026	118.5	116.37	116.37	120	115.78	755
August 07, 2026	119	119.56	119.56	119.96	116.5	301
August 06, 2026	122	118.04	118.04	122	117	327
August 05, 2026	117.81	118.7	118.7	119.95	117.23	950
August 04, 2026	113.55	117.99	117.99	118.25	113.55	355
August 03, 2026	113.72	112.74	112.74	114.05	108.48	1,109
July 31, 2026	109.75	111.19	111.19	113.62	109.44	1,458
July 30, 2026	113.69	112.17	112.17	113.76	108.48	2,015
July 29, 2026	116.8	111.96	111.96	118.29	110.15	937
July 28, 2026	118.48	121.3	121.3	123.74	118.48	595
July 27, 2026	116.24	117.92	117.92	121.55	116.24	650
July 24, 2026	112.6	116.52	116.52	117.86	110.18	253
July 23, 2026	115.11	113.5	113.5	117.18	113	282
July 22, 2026	112.6	117.25	117.25	118.69	112.6	275
July 21, 2026	115.7	116.27	116.27	117.47	112.58	273
July 20, 2026	117.37	115.97	115.97	120.58	115.11	385
July 17, 2026	121	117.49	117.49	123.04	117.05	1,154
July 16, 2026	112.6	117.95	117.95	118.98	112.6	744
July 15, 2026	114.66	115.54	115.54	117.3	113.7	416
July 14, 2026	116.97	114.26	114.26	117.19	112.6	347
July 13, 2026	118.5	114.12	114.12	118.5	113.59	718
July 10, 2026	115.96	118.19	118.19	119.48	115.26	281
July 09, 2026	113.91	116.61	116.61	117	113.91	313
July 08, 2026	119	114.54	114.54	119.77	113.56	619