PPG Industries, Inc. (0KEI.L) LSE

103.64

+0.0656(+0.06%)

Updated at December 24 04:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025103.26103.64103.64103.64103.2615
December 23, 2025103.88102.85102.85103.88102.83321
December 22, 2025102.83103.57103.57103.57102.67127
December 19, 2025103.18102.72102.72103.18102.72725
December 18, 2025104.7104.35104.35104.97104.11854
December 17, 2025103.43104.08104.08104.08103.4320
December 16, 2025104.26103.95103.95104.5103.890
December 15, 2025104.01102.84102.84104.05102.74476
December 12, 2025103.21103.21103.21103.21103.2127
December 11, 2025100.71102.27102.27102.44100.71372
December 10, 202599.798.3998.3999.798.39287
December 09, 2025100.43100.02100.02100.48100.0238
December 08, 2025100.55100.94100.94101.2100.5571
December 05, 2025101.93101.52101.52102.04101.5228
December 04, 2025101.17100.75100.75101.17100.5621
December 03, 2025100.52101.12101.12101.61100.411,195
December 02, 2025100.1999.1299.12100.5399.12307
December 01, 2025100.14101.01101.01101.7199.31306
November 28, 202599.96100.62100.62100.7599.32618
November 26, 202599.36100.34100.02100.4799.36270
November 25, 202597.6499.8799.8799.997.64547
November 24, 202597.897.4897.4897.897.4871
November 21, 202595.4899.9299.92100.6295.48460
November 20, 202595.5295.5295.5295.5295.52114
November 19, 202593.9294.4894.4894.4893.92135
November 18, 202595.0793.9293.9295.1393.92170
November 17, 202596.7496.4896.4896.7496.4819
November 14, 202597.3997.0597.0598.0796.9162
November 13, 202597.6897.9797.9797.9797.6839
November 12, 202597.5997.6997.6997.6997.33100
November 11, 202596.4195.7795.7796.8995.49134
November 10, 202595.7795.4695.4696.394.5710,991
November 07, 202595.8795.7795.7796.1395.6253
November 06, 202596.0196.1996.1996.4295.6532
November 05, 202594.5195.6895.6895.7894.51146
November 04, 202594.9694.494.494.9693.7868
November 03, 202599.5394.7794.7799.5394.77270
October 31, 202598.4397.6597.6599.9596.46131
October 30, 202597.9597.9697.96100.8197.95117
October 29, 2025102.899.9199.91105.3199.7146,283
October 28, 2025105.87105.4105.4106.79105.42,245
October 27, 2025103.28104.38104.38105.04103.2810,913
October 24, 2025104.21103.35103.35104.21103.3510
October 23, 2025102.83102.81102.81102.83101.9637
October 22, 2025103.83102.93102.93103.83102.9315
October 21, 2025102.5104.61104.61104.61101.9617
October 20, 2025101.66102.33102.33102.45101.66165
October 17, 202598.25100.55100.55101.598.2533
October 16, 2025101.75100.67100.67101.75100.47127
October 15, 2025100.7399.0999.09101.0499.0953
October 14, 202598.47101.06101.06101.0698.4765
October 13, 2025100.3798.8398.83100.3798.411,374
October 10, 202510199.9799.97101.3999.9792
October 09, 2025101.91100.35100.35102.52100.2385
October 08, 2025104.11101.58101.58104.11101.477
October 07, 2025103.75102.08102.08103.99102.036,055
October 06, 2025104.71104.39104.39105.4104.01460
October 03, 2025104.06105.15105.15105.15104.0374
October 02, 2025104.9104.63104.63104.9104.4824
October 01, 2025107.45104.06104.06107.45104.06272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved