PPG Industries, Inc. (0KEI.L) LSE

102.48

+0.18(+0.18%)

Updated at October 21 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.25100.55100.55101.598.2533
October 16, 2025101.75100.67100.67101.75100.47127
October 15, 2025100.7399.0999.09101.0499.0953
October 14, 202598.47101.06101.06101.0698.4765
October 13, 2025100.3798.8398.83100.3798.411,374
October 10, 202510199.9799.97101.3999.9792
October 09, 2025101.91100.35100.35102.52100.2385
October 08, 2025104.11101.58101.58104.11101.477
October 07, 2025103.75102.08102.08103.99102.036,055
October 06, 2025104.71104.39104.39105.4104.01460
October 03, 2025104.06105.15105.15105.15104.0374
October 02, 2025104.9104.63104.63104.9104.4824
October 01, 2025107.45104.06104.06107.45104.06272
September 30, 2025104.34105.06105.06105.06104.3442
September 29, 2025104.5103.98103.98104.52103.65151
September 26, 2025104.15104.49104.49104.76104141
September 25, 2025105.5105.48105.48105.5104.3181
September 24, 2025105.27105.51105.51106.41105.27446
September 23, 2025109.08107.34107.34109.08107.34277
September 22, 2025109.21109.48109.48109.48108.3517
September 19, 2025109.47108.64108.64109.47108.4610
September 18, 2025108.99108.99108.99108.99108.99184
September 17, 2025108.68109.62109.62109.85108.6813
September 16, 2025108.57109.23109.23109.23108.5711,600
September 15, 2025111.14109.27109.27111.14109.27469
September 12, 2025111.05110.63110.79111.59110.639
September 11, 2025107.01109.78109.78109.93107.01119
September 10, 2025109.13108.89108.89109.13108.44152
September 09, 2025111.04109.19109.19111.04108.9319
September 08, 2025109.59110.31110.31110.31108.5361
September 05, 2025110.99110.81109.88110.99109.8859
September 04, 2025109.38109.56109.56109.56108.71160
September 03, 2025109.42108.87108.87109.59108.7940
September 02, 2025109110.47110.47110.4710959
August 29, 2025112.02111.1111.1112.02111.192
August 28, 2025112.11111.05111.05112.11111.05135
August 27, 2025112.44112.37112.37113.13111.9711,722
August 26, 2025112.63112.83112.83112.83112.2630
August 22, 2025111.75114.42114.42114.42111.755
August 21, 2025111.39111.36111.36111.39111.17131
August 20, 2025110.83112.05112.05112.65110.8350
August 19, 2025111.25113.17113.17113.65111.2581
August 18, 2025112.05111.39111.39112.49111.3863
August 15, 2025111.51111.74111.74111.89111.5118
August 14, 2025111.69110.94110.94111.69110.949
August 13, 2025109.37110.44110.44110.44109.3721
August 12, 2025107.33109.3109.3109.46106.04330
August 11, 2025108.1106.88106.88108.1106.2593
August 08, 2025106.73106.23105.52106.73105.9323
August 07, 2025106.92106.61105.89107.58106.29580
August 06, 2025106.49105.63104.92106.92104.69194
August 05, 2025106.85106.69105.97106.85105.54611
August 04, 2025105.06105.12104.41105.33104.6933
August 01, 2025105.5103.99103.29105.5103.02202
July 31, 2025105.39106.03105.32106.78105.39114
July 30, 2025109.38107.8107.08110.07105.93534
July 29, 2025113.98112.5111.74113.98111.340
July 28, 2025116.34114.33113.57116.34114.33104
July 25, 2025115.59115.63115.63115.72115.25113
July 24, 2025116.05115.48115.48116.76115.4835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved