PPG Industries, Inc. (0KEI.L) LSE

Currency In USD

AD

0KEI.L Historical Return

If you invested $1000 in PPG Industries, Inc. (0KEI.L) since IPO date, it would be worth $1,272.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.43, while $1000 invested 1 year ago would be worth $966.87. This corresponds to total returns of 27.25%, -24.26%, -3.31%, respectively, with annualized returns of 2.82%, -5.4%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KEI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026107.56105.95105.95107.63105.23228
September 10, 2026105.77104.75104.75108.76104.08604
September 09, 2026109108108111.58107.24679
September 08, 2026115.33110.27110.27115.33109.655,712
September 04, 2026110.75112.41112.41113.43109.2344
September 03, 2026111.6111.11111.11113.76109322
September 02, 2026108.04112.23112.23113.03106.28514
September 01, 2026112.95109.67109.67114.39109.311,114
August 28, 2026116.03113.15113.15116.5112.57406
August 27, 2026115.5113.86113.86115.5112.27772
August 26, 2026117.47114.15114.15117.47111.5376
August 25, 2026113.99113.2113.2114.93112433
August 24, 2026116.1113.15113.15116.1111.77812
August 21, 2026112.71113.63113.63115.04112.61298
August 20, 2026112112.91112.91115.85111.351,660
August 19, 2026115.85114.08114.08116.85111.75447
August 18, 2026115.85113.01113.01115.85111.42277
August 17, 2026113.75113.15113.15115.85111.67625
August 14, 2026113.67114.3114.3115112.58417
August 13, 2026112.69114.86114.86117112.69271
August 12, 2026116.16114.82114.82119.72113.87272
August 11, 2026114.51116.44116.44117.8114.09217
August 10, 2026118.5116.37116.37120115.78755
August 07, 2026119119.56119.56119.96116.5301
August 06, 2026122118.04118.04122117327
August 05, 2026117.81118.7118.7119.95117.23950
August 04, 2026113.55117.99117.99118.25113.55355
August 03, 2026113.72112.74112.74114.05108.481,109
July 31, 2026109.75111.19111.19113.62109.441,458
July 30, 2026113.69112.17112.17113.76108.482,015
July 29, 2026116.8111.96111.96118.29110.15937
July 28, 2026118.48121.3121.3123.74118.48595
July 27, 2026116.24117.92117.92121.55116.24650
July 24, 2026112.6116.52116.52117.86110.18253
July 23, 2026115.11113.5113.5117.18113282
July 22, 2026112.6117.25117.25118.69112.6275
July 21, 2026115.7116.27116.27117.47112.58273
July 20, 2026117.37115.97115.97120.58115.11385
July 17, 2026121117.49117.49123.04117.051,154
July 16, 2026112.6117.95117.95118.98112.6744
July 15, 2026114.66115.54115.54117.3113.7416
July 14, 2026116.97114.26114.26117.19112.6347
July 13, 2026118.5114.12114.12118.5113.59718
July 10, 2026115.96118.19118.19119.48115.26281
July 09, 2026113.91116.61116.61117113.91313
July 08, 2026119114.54114.54119.77113.56619
July 07, 2026125.03121.77121.77125.33121430
July 06, 2026126.33123.68123.68126.92121.76735
July 02, 2026121.51123.93123.93125.74119.68308
July 01, 2026122.01122.41122.41124.44119.6698
June 30, 2026120.91121.36121.36123.34119.67283
June 29, 2026123.24121.46121.46126.99118.4578
June 26, 2026121122.22122.22123.5119.89366
June 25, 2026120.5122122125.79120.5377
June 24, 2026119.06120.59120.59122.06117.66361
June 23, 2026115.99117.86117.86119.74115.99339
June 22, 2026117.46119.5119.5120.61116.82845
June 18, 2026117.15119.91119.91120.61117.012,725
June 17, 2026120.39118.49118.49123.11117.62669
June 16, 2026122.36121.08121.08124.01120.86341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved