PPG Industries, Inc. (0KEI.L) LSE

Currency In USD

0KEI.L Historical Return

If you invested $1000 in PPG Industries, Inc. (0KEI.L) since IPO date, it would be worth $1,483.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.74, while $1000 invested 1 year ago would be worth $1,272.01. This corresponds to total returns of 48.39%, -15.83%, 27.2%, respectively, with annualized returns of 4.58%, -3.39%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	126.62	124.65	124.65	126.62	122.82	672
November 10, 2026	127.22	124.22	124.22	127.22	121.97	451
November 09, 2026	123.49	126.11	126.11	127.22	122.53	511
November 06, 2026	124.91	122.8	122.8	125	119.19	466
November 05, 2026	129.43	122.22	122.22	129.66	121.24	1,178
November 04, 2026	121.26	128.04	128.04	128.98	118.91	471
November 03, 2026	126.81	121.74	121.74	126.81	121.03	384
November 02, 2026	119.52	125.11	125.11	125.5	118.67	1,036
October 30, 2026	121.83	119.29	119.29	122.2	117.72	2,792
October 29, 2026	117.21	119.98	119.98	122.15	117.21	2,320
October 28, 2026	118.93	118.51	118.51	122.25	114.89	627
October 27, 2026	108.52	112.71	112.71	112.73	105.55	1,456
October 26, 2026	112.53	110.18	110.18	112.53	110.11	887
October 23, 2026	114.44	111.13	111.13	114.44	109.07	923
October 22, 2026	111.44	112.2	112.2	112.62	107.72	386
October 21, 2026	108.48	109.88	109.88	110	107.74	195
October 20, 2026	108.82	108.57	108.57	109.2	106	266
October 19, 2026	104.22	107.28	107.28	109.14	103.64	470
October 16, 2026	107	107.41	107.41	110.25	106.94	295
October 15, 2026	105.92	107.87	107.87	109.45	103.26	540
October 14, 2026	104.02	103.9	103.9	108.54	103.21	400
October 13, 2026	105.38	104.53	104.53	105.38	101.45	7,800
October 12, 2026	103.96	104.08	104.08	105.96	102.22	539
October 09, 2026	103.93	104.74	104.74	107.58	103.56	376
October 08, 2026	103.21	105.62	105.62	106.48	103.21	759
October 07, 2026	106.52	104.86	104.86	107.13	103.39	517
October 06, 2026	106	106.42	106.42	107.86	104.64	299
October 05, 2026	104	105.62	105.62	106.5	102.61	707
October 02, 2026	105.14	105.43	105.43	107.14	104.76	424
October 01, 2026	103.43	104.34	104.34	104.78	101.59	593
September 30, 2026	104	104.85	104.85	107.25	104	329
September 29, 2026	105.73	106.08	106.08	108.18	105.61	279
September 28, 2026	105.9	107.37	107.37	109.11	104.77	330
September 25, 2026	108	107.55	107.55	108.66	106.1	1,118
September 24, 2026	107.2	106.09	106.09	109.03	105.39	262
September 23, 2026	110.41	107.21	107.21	110.41	105.51	2,060
September 22, 2026	107.01	107.51	107.51	108.58	106	5,204
September 21, 2026	102.88	105.51	105.51	107.01	102.88	328
September 18, 2026	104.5	104.82	104.82	107.53	103.39	480
September 17, 2026	105.3	105.91	105.91	108.5	104.97	238
September 16, 2026	106.14	105.85	105.85	106.41	103.51	728
September 15, 2026	105.61	104.89	104.89	107	103.88	547
September 11, 2026	107.56	105.95	105.95	107.63	105.23	228
September 10, 2026	105.77	104.75	104.75	108.76	104.08	604
September 09, 2026	109	108	108	111.58	107.24	679
September 08, 2026	115.33	110.27	110.27	115.33	109.65	5,712
September 04, 2026	110.75	112.41	112.41	113.43	109.2	344
September 03, 2026	111.6	111.11	111.11	113.76	109	322
September 02, 2026	108.04	112.23	112.23	113.03	106.28	514
September 01, 2026	112.95	109.67	109.67	114.39	109.31	1,114
August 28, 2026	116.03	113.15	113.15	116.5	112.57	406
August 27, 2026	115.5	113.86	113.86	115.5	112.27	772
August 26, 2026	117.47	114.15	114.15	117.47	111.5	376
August 25, 2026	113.99	113.2	113.2	114.93	112	433
August 24, 2026	116.1	113.15	113.15	116.1	111.77	812
August 21, 2026	112.71	113.63	113.63	115.04	112.61	298
August 20, 2026	112	112.91	112.91	115.85	111.35	1,660
August 19, 2026	115.85	114.08	114.08	116.85	111.75	447
August 18, 2026	115.85	113.01	113.01	115.85	111.42	277
August 17, 2026	113.75	113.15	113.15	115.85	111.67	625