PPG Industries, Inc. (0KEI.L) LSE

105.58

-1.39(-1.30%)

Updated at May 13 07:14PM

Currency In USD

0KEI.L Historical Return

If you invested $1000 in PPG Industries, Inc. (0KEI.L) since IPO date, it would be worth $1,268.08 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.91, while $1000 invested 1 year ago would be worth $966.32. This corresponds to total returns of 26.81%, -33.91%, -3.37%, respectively, with annualized returns of 2.89%, -7.97%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	105.85	105.72	105.72	108.26	105.18	1,004
May 12, 2026	106.59	106.97	106.97	109.28	105.41	345
May 11, 2026	109.63	108.09	108.09	111.43	106.37	619
May 08, 2026	112.01	110.51	110.51	112.01	107.78	329
May 07, 2026	111.53	109.95	109.95	114.1	108.77	435
May 06, 2026	110	112.04	112.04	113.05	108.01	789
May 05, 2026	105.15	106.57	106.57	108.38	103	423
May 01, 2026	108.15	108.22	108.22	111.03	107.85	456
April 30, 2026	104	108.67	108.67	109.03	101.94	420
April 29, 2026	109.47	104.87	104.87	109.47	101.51	865
April 28, 2026	111.98	108.21	108.21	111.98	107.02	449
April 27, 2026	110.03	109.95	109.95	111.99	109.21	708
April 24, 2026	107.6	110.18	110.18	112.6	105.5	433
April 23, 2026	112.99	111.01	111.01	112.99	108.63	304
April 22, 2026	112	111.86	111.86	116.02	110.92	817
April 21, 2026	113.69	111.51	111.51	117	111.41	2,725
April 20, 2026	114.51	114.38	114.38	116.85	113.82	1,004
April 17, 2026	112.41	115.48	115.48	118.4	110.9	1,229
April 16, 2026	112.25	112.43	112.43	118	108.52	1,281
April 15, 2026	110.2	107.54	107.54	112.1	106.83	500
April 14, 2026	110	110.67	110.67	113	109.27	415
April 13, 2026	105.77	109.57	109.57	112.75	105.77	731
April 10, 2026	110.24	110.6	110.6	112.04	108.5	539
April 09, 2026	110.45	110.48	110.48	111.5	107.75	1,215
April 08, 2026	104.7	110.65	110.65	110.83	104.7	955
April 07, 2026	103.98	101.59	101.59	104.89	100.36	1,271
April 02, 2026	106	103.23	103.23	106.43	102.23	511
April 01, 2026	103.65	106.87	106.77	109.18	103	649
March 31, 2026	103	106.89	106.8	107.45	103	388
March 30, 2026	106	103.88	104.05	106	103.25	330
March 27, 2026	107	104.09	104.14	107	103.68	538
March 26, 2026	104.15	105.32	105.28	107.79	104.15	293
March 25, 2026	105.52	106.49	106.87	107.74	103.52	1,160
March 24, 2026	102	104.13	103.83	104.24	99.83	358
March 23, 2026	97.22	102.63	102.44	103.16	95.16	868
March 20, 2026	97.7	97.11	97.15	99.84	96.95	396
March 19, 2026	99.95	97.86	97.46	100.8	96.03	569
March 18, 2026	103.47	101.49	101.49	105.57	101.01	488
March 17, 2026	104.83	104.04	104.08	105	101.67	258
March 16, 2026	101.94	103.48	103.44	104.86	101.89	1,220
March 13, 2026	103.64	102.21	101.88	104	100.63	511
March 12, 2026	100.55	101.33	100.98	105.2	100.55	327
March 11, 2026	105.61	104.01	104.01	107.16	103.26	446
March 10, 2026	108.25	107.1	107	109.71	106.45	501
March 09, 2026	104.29	106.02	106.02	106.61	102.17	1,013
March 06, 2026	109.94	107.7	107.61	111.97	105.98	583
March 05, 2026	115.86	111.59	111.59	117.66	111.58	461
March 04, 2026	116.29	117.75	117.92	121.17	116.29	644
March 03, 2026	119.69	118.54	118.9	120.52	114	1,268
March 02, 2026	118	119.83	119.83	120.65	116.45	1,188
February 27, 2026	123.5	122.64	122.64	123.5	118.25	2,724
February 26, 2026	123.13	122.34	122.34	124.22	121.57	1,478
February 25, 2026	126.82	123.5	123.5	126.88	122.36	788
February 24, 2026	124.48	126.09	126.09	127.34	124.37	362
February 23, 2026	125.78	125.78	125.78	127.63	124.62	1,578
February 20, 2026	122.25	126.29	126.36	126.5	122.25	2,118
February 19, 2026	128.25	124.45	124.45	128.25	123.86	289
February 18, 2026	129.18	127.05	126.34	131.39	126.24	447
February 17, 2026	129.37	129.94	129.21	133.4	128.79	567
February 13, 2026	130.12	131.74	130.99	132.87	130.12	493