PPG Industries, Inc. (0KEI.L) LSE

109.59

-0.295(-0.27%)

Updated at September 08 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.99110.81109.88110.99109.8859
September 04, 2025109.38109.56109.56109.56108.71160
September 03, 2025109.42108.87108.87109.59108.7940
September 02, 2025109110.47110.47110.4710959
August 29, 2025112.02111.1111.1112.02111.192
August 28, 2025112.11111.05111.05112.11111.05135
August 27, 2025112.44112.37112.37113.13111.9711,722
August 26, 2025112.63112.83112.83112.83112.2630
August 22, 2025111.75114.42114.42114.42111.755
August 21, 2025111.39111.36111.36111.39111.17131
August 20, 2025110.83112.05112.05112.65110.8350
August 19, 2025111.25113.17113.17113.65111.2581
August 18, 2025112.05111.39111.39112.49111.3863
August 15, 2025111.51111.74111.74111.89111.5118
August 14, 2025111.69110.94110.94111.69110.949
August 13, 2025109.37110.44110.44110.44109.3721
August 12, 2025107.33109.3109.3109.46106.04330
August 11, 2025108.1106.88106.88108.1106.2593
August 08, 2025106.73106.23105.52106.73105.9323
August 07, 2025106.92106.61105.89107.58106.29580
August 06, 2025106.49105.63104.92106.92104.69194
August 05, 2025106.85106.69105.97106.85105.54611
August 04, 2025105.06105.12104.41105.33104.6933
August 01, 2025105.5103.99103.29105.5103.02202
July 31, 2025105.39106.03105.32106.78105.39114
July 30, 2025109.38107.8107.08110.07105.93534
July 29, 2025113.98112.5111.74113.98111.340
July 28, 2025116.34114.33113.57116.34114.33104
July 25, 2025115.59115.63115.63115.72115.25113
July 24, 2025116.05115.48115.48116.76115.4835
July 23, 2025116.09116.66116.66116.66115.09214
July 22, 2025113.07114.09114.09114.54113.0753
July 21, 2025115.64115.43115.43115.74115.022
July 18, 2025114.62113.93113.93114.75113.9344
July 17, 2025115.76115.07115.07115.76115.0745
July 16, 2025114.02114.16114.16114.16113.82135
July 15, 2025116.88114.89114.89116.88114.89228
July 14, 2025117.43115.36115.36117.43115.3615
July 11, 2025117.53116.93116.93117.53116.7534
July 10, 2025119.28120.64120.64120.64118.3418
July 09, 2025118.09117.81117.81118.52117.8153
July 08, 2025115.88116.61116.61116.61115.8637
July 07, 2025117.78116.13116.13118.17116.13261
July 03, 2025118.58118.26118.26118.76118.091,231
July 02, 2025117.06118.19118.19118.55116.3964
July 01, 2025113.56117.02117.02117.02113.3784
June 30, 2025113.71113.47113.47114.03113.36127
June 27, 2025114114.48114.48115.16114671
June 26, 2025114.44114.29114.29114.54114.281,200
June 25, 2025113.41112.66112.66113.52112.661,423
June 24, 2025114.38113.6113.6114.46113.532
June 23, 2025108110.69110.69110.6910817
June 20, 2025108.8108.6108.6108.99108.4632
June 18, 2025107.48108.16108.16108.24107.371,750
June 17, 2025108.02108.21108.21108.74108.02300
June 16, 2025108.3108.28108.28108.9107.891,024
June 13, 2025111107.9107.9111107.5843
June 12, 2025112.43112.35112.35112.49111.93164
June 11, 2025116114.35114.35116114.35128
June 10, 2025115.35115.12115.12115.35115.1210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved