PPL Corporation (0KEJ.L) LSE

35.96

-0.385(-1.06%)

Updated at September 05 05:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.6235.9635.9636.7135.96709
September 04, 202536.5136.3436.3436.5536.291,256
September 03, 202536.2363636.3636118
September 02, 202536.2836.2736.2736.4136.23121
August 29, 202536.6836.636.636.6936.53947
August 28, 202536.4236.4836.4836.6436.351,600
August 27, 202536.5536.5836.5836.8536.51640
August 26, 202536.4536.4436.4436.6136.273,970
August 22, 202536.7936.736.8336.9636.7188
August 21, 202536.9636.8236.8236.9736.82,865
August 20, 202536.837.1837.1837.3236.82,870
August 19, 202536.3536.6336.6336.6336.241,055
August 18, 202536.636.5536.5536.6236.31,298
August 15, 202536.6736.6136.6137.1136.52131
August 14, 202537.2237.2837.2837.3137.09104
August 13, 202536.99373737.0636.731,075
August 12, 202536.3336.3236.3236.5336.2583
August 11, 202536.4236.1936.1936.4836.17288
August 08, 202536.5436.3936.3936.5536.24140
August 07, 202536.2736.236.236.4536.15170
August 06, 202535.7636.2636.2636.3435.743,002
August 05, 202536.235.7835.7836.235.62,444
August 04, 202535.7236.1536.1536.1535.721,920
August 01, 202535.8435.8235.8235.9335.5877
July 31, 202536.4935.7335.7336.4935.311,026
July 30, 202536.1736.3436.3436.4836.17224
July 29, 202535.6736.236.236.235.6761
July 28, 202536.5836.1336.1336.5935.91,597
July 25, 202536.6536.5736.5736.7336.49218
July 24, 202536.4136.5136.5136.5136.3317
July 23, 202536.936.8436.8436.9536.392,330
July 22, 202536.4236.5736.5736.6236.2638
July 21, 202536.236.5236.5236.5335.89268
July 18, 202535.9835.8935.8936.1935.73539
July 17, 202535.0835.3535.3535.435.071,174
July 16, 202535.635.0635.0635.635.021,795
July 15, 202534.4534.3634.3634.7233.94333
July 14, 202534.2734.5334.5334.5434.18168
July 11, 202534.0734.1734.1734.2333.96252
July 10, 202534.0134.1534.1534.1533.62247
July 09, 202533.5233.533.533.5733.46261
July 08, 202533.6533.3133.3133.733.21827
July 07, 202533.7933.7933.7933.9933.763
July 03, 202533.4633.7733.7733.933.4628
July 02, 202533.7833.4933.4933.8833.4978
July 01, 202534.0734.1434.1434.1433.73111
June 30, 202533.433.6133.6133.7433.38304
June 27, 202533.6433.933.933.933.58154
June 26, 202533.6533.5433.5433.7133.3580
June 25, 202533.9533.6833.6833.9533.53254
June 24, 202534.3334.4534.4534.5334.22398
June 23, 202533.8534.1734.1734.2433.85321
June 20, 202533.6433.8333.8333.8733.641,450
June 18, 202533.633.5233.5233.6133.38211
June 17, 202533.4133.4733.4733.6533.41688
June 16, 202534.0733.6333.6334.0733.63395
June 13, 202534.434.334.334.4533.999
June 12, 202533.9634.0934.0934.2633.8259
June 11, 202533.733.933.933.933.7126
June 10, 202533.8333.6433.6433.8333.5332,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved