PPL Corporation (0KEJ.L) LSE

Currency In USD

0KEJ.L Historical Return

If you invested $1000 in PPL Corporation (0KEJ.L) since IPO date, it would be worth $1,714.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.38, while $1000 invested 1 year ago would be worth $924.4. This corresponds to total returns of 71.44%, 37.44%, -7.56%, respectively, with annualized returns of 6.39%, 6.57%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.64	32.59	32.59	33.19	32.35	5,018
September 30, 2026	32.5	32.96	32.96	32.96	32.5	437
September 29, 2026	32	32.17	32.17	32.29	31.98	554
September 28, 2026	32.38	32.03	32.03	32.38	31.88	2,545
September 25, 2026	32.28	31.91	31.91	32.28	31.57	1,428
September 24, 2026	31.75	32.07	32.07	32.39	31.75	1,333
September 23, 2026	32.7	32.43	32.43	32.75	32.35	837
September 22, 2026	33	33.05	33.05	33.21	32.66	498
September 21, 2026	33.19	33.15	33.15	34.2	33.15	1,279
September 18, 2026	33.41	33.36	33.36	33.99	33.25	548
September 17, 2026	33.7	33.57	33.57	33.7	33.25	271
September 16, 2026	32.84	33.43	33.43	33.49	32.84	19
September 15, 2026	33.63	33.28	33.28	33.87	33.23	1,250
September 11, 2026	34.42	34.26	34.26	34.42	34.07	3,283
September 10, 2026	34.73	34.26	34.26	34.73	34.22	4,035
September 09, 2026	34.93	34.62	34.62	35.09	34.6	1,009
September 08, 2026	35.24	35.31	35.31	35.56	34.87	8,739
September 04, 2026	34.92	35.07	35.07	35.19	34.87	121
September 03, 2026	34.68	34.97	34.97	35.01	34.12	686
September 02, 2026	33.73	34.4	34.4	34.76	33.73	527
September 01, 2026	33.96	34.21	34.21	34.86	33.96	577,284
August 28, 2026	34.67	34.14	34.14	34.67	34.14	10,376
August 27, 2026	35.19	34.55	34.55	35.19	34.42	357
August 26, 2026	35.18	35.21	35.21	35.28	34.82	27
August 25, 2026	35.23	35.01	35.01	35.23	34.37	754
August 24, 2026	34.29	34.99	34.99	34.99	34.29	962
August 21, 2026	35.11	34.55	34.55	35.11	34.55	1,511
August 20, 2026	35.12	35.34	35.34	35.64	35.12	42
August 19, 2026	35.82	35.43	35.43	35.84	35.2	604
August 18, 2026	35.71	35.94	35.94	36.58	35.71	6,249
August 17, 2026	35.75	36	36	36.43	35.53	394
August 14, 2026	35.51	35.95	35.95	35.97	35.45	236
August 13, 2026	35.53	35.61	35.61	35.76	35.23	6,582
August 12, 2026	34.07	35.26	35.26	35.47	34.07	86
August 11, 2026	35.22	35.37	35.37	35.37	34.75	552
August 10, 2026	35.47	35.12	35.12	35.5	34.99	4,422
August 07, 2026	33.3	35.47	35.47	36.58	33.08	16,267
August 06, 2026	35.25	34.58	34.58	36.64	34.43	415
August 05, 2026	35.01	34.78	34.78	35.41	34.69	319
August 04, 2026	34.89	35.27	35.27	35.44	34.72	431
August 03, 2026	35.53	35.1	35.1	35.53	35.01	1,063
July 31, 2026	34.79	35.29	35.29	35.91	34.79	391
July 30, 2026	36.01	35.44	35.44	36.46	35	501
July 29, 2026	36.58	36.01	36.01	36.58	36.01	441
July 28, 2026	35.86	36.34	36.34	36.87	35.86	293
July 27, 2026	35.85	35.95	35.95	36.86	35.85	164
July 24, 2026	36.85	36.35	36.35	36.85	36.07	76
July 23, 2026	35.96	36.22	36.22	36.46	35.85	1,371
July 22, 2026	35.68	36.07	36.07	36.07	35.54	8,604
July 21, 2026	35.78	35.34	35.34	36.07	35.1	10,475
July 20, 2026	35.64	35.38	35.38	36.19	35.38	10,561
July 17, 2026	36.1	35.78	35.78	37.43	35.71	1,791
July 16, 2026	36.48	36.06	36.06	36.48	35.98	88
July 15, 2026	36.98	36.05	36.05	36.98	36.05	3,196
July 14, 2026	36.21	35.98	35.98	36.29	35.96	3,640
July 13, 2026	36.19	35.93	35.93	36.19	35.33	440
July 10, 2026	35.32	35.56	35.56	35.84	35.32	1,768
July 09, 2026	35.77	35.76	35.76	36.45	34.88	7,064
July 08, 2026	36.03	36.2	36.2	36.43	36.03	214
July 07, 2026	36.24	36.64	36.64	37.59	36.24	819