PPL Corporation (0KEJ.L) LSE

Currency In USD

0KEJ.L Historical Return

If you invested $1000 in PPL Corporation (0KEJ.L) since IPO date, it would be worth $1,780.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.19, while $1000 invested 1 year ago would be worth $959.99. This corresponds to total returns of 78.09%, 40.22%, -4%, respectively, with annualized returns of 6.94%, 6.99%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.11	34.55	34.55	35.11	34.55	1,511
August 20, 2026	35.12	35.34	35.34	35.64	35.12	42
August 19, 2026	35.82	35.43	35.43	35.84	35.2	604
August 18, 2026	35.71	35.94	35.94	36.58	35.71	6,249
August 17, 2026	35.75	36	36	36.43	35.53	394
August 14, 2026	35.51	35.95	35.95	35.97	35.45	236
August 13, 2026	35.53	35.61	35.61	35.76	35.23	6,582
August 12, 2026	34.07	35.26	35.26	35.47	34.07	86
August 11, 2026	35.22	35.37	35.37	35.37	34.75	552
August 10, 2026	35.47	35.12	35.12	35.5	34.99	4,422
August 07, 2026	33.3	35.47	35.47	36.58	33.08	16,267
August 06, 2026	35.25	34.58	34.58	36.64	34.43	415
August 05, 2026	35.01	34.78	34.78	35.41	34.69	319
August 04, 2026	34.89	35.27	35.27	35.44	34.72	431
August 03, 2026	35.53	35.1	35.1	35.53	35.01	1,063
July 31, 2026	34.79	35.29	35.29	35.91	34.79	391
July 30, 2026	36.01	35.44	35.44	36.46	35	501
July 29, 2026	36.58	36.01	36.01	36.58	36.01	441
July 28, 2026	35.86	36.34	36.34	36.87	35.86	293
July 27, 2026	35.85	35.95	35.95	36.86	35.85	164
July 24, 2026	36.85	36.35	36.35	36.85	36.07	76
July 23, 2026	35.96	36.22	36.22	36.46	35.85	1,371
July 22, 2026	35.68	36.07	36.07	36.07	35.54	8,604
July 21, 2026	35.78	35.34	35.34	36.07	35.1	10,475
July 20, 2026	35.64	35.38	35.38	36.19	35.38	10,561
July 17, 2026	36.1	35.78	35.78	37.43	35.71	1,791
July 16, 2026	36.48	36.06	36.06	36.48	35.98	88
July 15, 2026	36.98	36.05	36.05	36.98	36.05	3,196
July 14, 2026	36.21	35.98	35.98	36.29	35.96	3,640
July 13, 2026	36.19	35.93	35.93	36.19	35.33	440
July 10, 2026	35.32	35.56	35.56	35.84	35.32	1,768
July 09, 2026	35.77	35.76	35.76	36.45	34.88	7,064
July 08, 2026	36.03	36.2	36.2	36.43	36.03	214
July 07, 2026	36.24	36.64	36.64	37.59	36.24	819
July 06, 2026	36.92	36.01	36.01	37.22	35.65	206
July 02, 2026	35.9	36.39	36.39	36.81	35.45	1,899
July 01, 2026	36.67	35.78	35.78	37.39	35.74	11,421
June 30, 2026	36.95	36.73	36.73	37.62	36.24	93
June 29, 2026	37.29	36.87	36.87	37.29	36.79	9,175
June 26, 2026	36.75	37.22	37.22	37.36	36.75	9,308
June 25, 2026	36.75	36.9	36.9	37.21	36.75	1,447
June 24, 2026	36.65	36.53	36.53	36.85	35.72	94
June 23, 2026	35.3	36.1	36.1	36.11	35.3	2,318
June 22, 2026	35.28	35.72	35.72	36.57	34.92	1,991
June 18, 2026	35.53	35.52	35.52	35.53	35.37	642
June 17, 2026	36.02	35.38	35.38	36.62	35.38	669
June 16, 2026	36.05	36.35	36.35	37.6	36.05	3,293
June 15, 2026	35.95	36.2	36.2	36.21	34.55	4,227
June 12, 2026	35.29	35.93	35.93	35.93	35.26	292
June 11, 2026	35.38	35.71	35.71	36.21	35.38	1,959
June 10, 2026	35.12	35.58	35.58	35.8	35.12	130
June 09, 2026	35.8	35.69	35.69	35.85	34.38	32
June 08, 2026	35.85	35.7	35.7	35.85	35.4	1,414
June 05, 2026	36.07	35.73	35.73	36.07	35.25	1,936
June 04, 2026	34.86	35.09	35.09	35.57	34.64	11,921
June 03, 2026	34.83	35.47	35.47	35.73	34.51	9,107
June 02, 2026	34.59	34.74	34.74	34.87	33	9,566
June 01, 2026	35.6	34.58	34.58	35.84	34.58	19,924
May 29, 2026	35.7	35.3	35.3	35.7	35.16	865
May 28, 2026	35.67	35.54	35.54	37.38	35.28	5,276