PPL Corporation (0KEJ.L) LSE

34.87

+0.6574(+1.92%)

Updated at December 24 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202534.8534.8734.8734.9134.75,283
December 23, 202534.9634.6834.6834.9634.671,238
December 22, 202534.5834.2134.2134.5834.093,031
December 19, 202534.6734.734.734.7434.6789
December 18, 202534.1434.7134.7134.7834.14634
December 17, 202534.2734.2734.2734.2734.2746
December 16, 202534.2934.234.0834.3634.0843
December 15, 202534.0433.9633.9634.1733.736,561
December 12, 202533.4133.8533.853433.41443
December 11, 202533.2533.4933.4933.5832.97164
December 10, 202534.0233.433.434.0233.4112
December 09, 202534.0834.0434.0434.234.04260
December 08, 202533.9734.0333.7634.133.9706
December 05, 202534.0634.1233.8534.2934.061,001
December 04, 202534.9534.2734.2734.9534.273,791
December 03, 202535.1434.7534.7535.1434.684,536
December 02, 202535.6935.2235.2235.6935.229,052
December 01, 202537.0436.3736.3737.0435.991,069
November 28, 202536.8536.7336.7637.0236.7201
November 26, 202535.9936.7836.7836.7835.99105
November 25, 202536.4836.1736.1736.5236.17983
November 24, 202535.736.3536.3536.3535.73,550
November 21, 202535.1136.0836.0836.0835.113,225
November 20, 202535.4535.5535.5535.5535.27128
November 19, 20253635.9835.9836.2535.73721
November 18, 202536.7336.7936.7937.0336.44928
November 17, 202536.8436.9436.9437.0336.78393
November 14, 202536.7436.5936.5936.7436.5158
November 13, 202536.7136.6536.6536.7836.27748
November 12, 202536.936.8836.8836.9336.84134
November 11, 20253736.8736.873736.87213
November 10, 202536.1736.7136.7136.7336.1794
November 07, 202536.6736.5636.5436.6736.52120
November 06, 202536.8836.9136.9136.9236.8812
November 05, 202536.8736.0636.0636.9936.061,177
November 04, 202536.4236.3136.3136.4236.29188
November 03, 202536.136.3236.3236.3235.88150
October 31, 202536.4636.5936.5936.6936.42407
October 30, 202536.5536.9236.9237.2336.55347
October 29, 202536.7136.4236.4236.936.421,259
October 28, 202537.2636.9336.9337.2636.93132
October 27, 202537.2237.3737.3737.3837.1421,565
October 24, 202537.437.5337.5337.6137.361,294
October 23, 202537.6937.6737.6737.9137.6275
October 22, 202537.6437.8837.8837.8837.649
October 21, 202537.9637.5737.5737.9637.52566
October 20, 202537.6837.6837.6837.8337.59168
October 17, 202537.1637.2437.2437.2836.87300
October 16, 202538.0137.7937.7938.0137.792,936
October 15, 202537.9737.8937.8938.1437.832,957
October 14, 202537.3137.8437.8437.9137.3113,503
October 13, 202537.3737.437.437.437.0587
October 10, 202537.3937.2337.2337.3937.23237
October 09, 202537.4237.0837.0837.4537.08238
October 08, 202537.4737.2537.2537.4737.2572
October 07, 202537.4937.7237.7237.7337.421,050
October 06, 202536.9436.9836.9837.1436.68287
October 03, 202536.2136.6836.6836.7836.211,191
October 02, 202536.436.5436.5436.5536.392,044
October 01, 202537.0536.7736.7737.136.72786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved