PPL Corporation (0KEJ.L) LSE

38.61

+0.4028(+1.05%)

Updated at March 13 06:45PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39.13	38.61	38.61	39.13	38.58	3,164
March 12, 2026	37.38	38.21	38.21	38.51	37.38	20,021
March 11, 2026	37.58	37.71	37.71	38.42	37.58	968
March 10, 2026	37.77	37.78	37.78	38.38	37.74	7,356
March 09, 2026	38.5	38.55	38.55	38.55	37.66	629
March 06, 2026	37.59	38.43	38.43	38.8	37.44	1,435
March 05, 2026	38.07	37.79	37.79	38.11	37.72	583
March 04, 2026	38.21	38.38	38.38	38.59	38.21	2,029
March 03, 2026	38.46	38.26	38.26	39.07	37.92	1,254
March 02, 2026	38.42	38.6	38.6	39.1	38.31	636,210
February 27, 2026	38.95	39.02	39.02	39.02	38.23	563
February 26, 2026	38.49	38.56	38.56	38.61	38.35	747
February 25, 2026	38.5	38.18	38.18	38.5	37.55	1,543
February 24, 2026	37.53	37.58	37.58	37.84	37.18	7,119
February 23, 2026	37.44	36.81	36.81	37.81	36.52	2,146
February 20, 2026	38.35	37.45	0	38.5	35.1	2,018
February 19, 2026	37.25	37.08	0	37.25	36.52	353
February 18, 2026	37.9	37.06	0	37.9	37.06	257
February 17, 2026	37.82	37.94	0	37.98	37.2	260
February 13, 2026	36.55	37.78	0	37.79	36.55	2,958
February 12, 2026	36.2	36.82	0	36.93	36.1	2,560
February 11, 2026	36.14	36	0	36.25	35.94	843
February 10, 2026	35.92	36.25	0	36.26	35.91	834
February 09, 2026	35.78	35.49	0	36.34	35.42	2,239
February 06, 2026	35.99	36.03	0	36.21	35.54	299
February 05, 2026	35.42	35.68	0	35.68	35.27	2,826
February 04, 2026	35.9	35.56	0	35.9	35	184
February 03, 2026	35.87	36.38	0	36.42	35.87	164
February 02, 2026	36.49	35.85	0	36.49	35.85	663
January 30, 2026	36.2	36.06	0	36.38	35.94	774
January 29, 2026	36.98	36.23	0	37.04	36.23	254
January 28, 2026	36.95	36.94	0	36.98	36.74	1,576
January 27, 2026	36.23	36.66	0	36.85	36.23	336
January 26, 2026	36.06	36.43	0	36.66	36.06	2,296
January 23, 2026	37.18	35.96	0	37.18	35.96	284
January 22, 2026	37.16	36.73	0	37.25	36.64	243
January 21, 2026	36.58	36.81	0	37.07	36.58	1,166
January 20, 2026	36.63	36.96	0	36.96	36.26	489
January 16, 2026	35.83	36.62	0	36.71	35.54	9,603
January 15, 2026	35.6	35.61	0	35.71	35.55	443
January 14, 2026	35.31	35.52	0	35.52	35.31	58
January 13, 2026	34.71	34.81	0	34.81	34.7	1,957
January 12, 2026	34.96	34.67	0	34.96	34.47	180
January 09, 2026	34.88	34.89	0	35.02	34.88	157
January 08, 2026	34.34	34.82	0	34.92	34.34	11,174
January 07, 2026	34.84	34.4	0	34.84	34.4	3,288
January 06, 2026	34.62	34.87	0	35.08	34.62	609
January 05, 2026	35.21	34.94	0	35.24	34.62	609
January 02, 2026	35.01	34.89	0	35.66	34.87	1,479
December 31, 2025	35.6	35.17	0	35.6	35.17	30
December 30, 2025	35.1	35.27	0	35.27	35.1	46
December 29, 2025	35.2	35.21	0	35.25	35.2	460
December 24, 2025	34.85	34.87	0	34.91	34.7	5,284
December 23, 2025	34.96	34.68	0	34.96	34.67	1,238
December 22, 2025	34.58	34.21	0	34.58	34.09	3,031
December 19, 2025	34.74	34.7	0	34.74	34.55	113
December 18, 2025	34.14	34.71	0	34.78	34.14	634
December 17, 2025	34.27	34.27	0	34.27	34.27	46
December 16, 2025	34.36	34.15	0	34.36	34.08	49
December 15, 2025	34.04	33.96	0	34.17	33.73	6,561