PPL Corporation (0KEJ.L) LSE

34.74

+0.16(+0.46%)

Updated at June 02 07:14PM

Currency In USD

0KEJ.L Historical Return

If you invested $1000 in PPL Corporation (0KEJ.L) since IPO date, it would be worth $1,790.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.91, while $1000 invested 1 year ago would be worth $1,039.19. This corresponds to total returns of 79.07%, 43.79%, 3.92%, respectively, with annualized returns of 7.2%, 7.53%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.59	34.74	34.74	34.87	33	9,566
June 01, 2026	35.6	34.58	34.58	35.84	34.58	19,924
May 29, 2026	35.7	35.3	35.3	35.7	35.16	865
May 28, 2026	35.67	35.54	35.54	37.38	35.28	5,276
May 27, 2026	35.02	35.84	35.84	36.38	35.02	1,117
May 26, 2026	36.65	35.95	35.95	36.65	35.84	1,070
May 22, 2026	36.2	36.36	36.36	36.5	35.99	38
May 21, 2026	35.45	35.75	35.75	35.78	35.43	16,314
May 20, 2026	35.54	35.45	35.45	35.64	35.3	290
May 19, 2026	35.42	35.12	35.12	35.42	34.78	20,866
May 18, 2026	34.85	34.89	34.89	35.55	34.77	6,698
May 15, 2026	35.65	34.98	34.98	35.8	34.98	3,260
May 14, 2026	36.5	35.84	35.84	36.5	35.6	250
May 13, 2026	36.72	35.9	35.9	36.72	35.74	1,491
May 12, 2026	36.71	36.46	36.46	36.71	35.58	273
May 11, 2026	36.28	36.2	36.2	36.28	35.07	2,727
May 08, 2026	37.2	35.85	35.85	38.19	35.85	9,435
May 07, 2026	37.15	36.78	36.78	37.16	36.51	11,759
May 06, 2026	37.18	37.13	37.13	37.31	37.07	3,304
May 05, 2026	37.15	37.58	37.58	37.95	37.15	8,142
May 01, 2026	37.56	37.7	37.7	38.19	37.13	8,373
April 30, 2026	39.4	37.73	37.73	39.4	37.73	749
April 29, 2026	38	38.88	38.88	39.04	38	976
April 28, 2026	39.06	38.94	38.94	39.07	38.85	609
April 27, 2026	39.37	38.95	38.95	39.37	37.57	775
April 24, 2026	38.3	38.62	38.62	38.81	38.3	344
April 23, 2026	38.17	38.34	38.34	38.54	38.08	161
April 22, 2026	38.75	37.79	37.79	38.75	37.79	728
April 21, 2026	38.22	38.56	38.56	39.55	38.22	788
April 20, 2026	38.93	39.08	39.08	39.25	38.93	314
April 17, 2026	40.58	39.27	39.27	40.58	38.69	191
April 16, 2026	39.18	39.14	39.14	39.47	38.86	214
April 15, 2026	38.94	39.37	39.37	39.84	38.94	198
April 14, 2026	40.69	39.35	39.35	40.69	39.15	558
April 13, 2026	38.41	39.91	39.91	40.03	38.41	511
April 10, 2026	39.86	39.75	39.75	40.08	39.62	692
April 09, 2026	38.78	39.63	39.63	39.75	38.5	875
April 08, 2026	39.86	38.99	38.99	39.86	38.62	4,047
April 07, 2026	39.1	38.88	38.88	39.1	38.53	2,236
April 02, 2026	38.83	38.59	38.59	38.83	37.05	274
April 01, 2026	38.7	38.37	38.36	38.79	37.91	432
March 31, 2026	38.1	37.78	37.78	39.59	37.51	3,012
March 30, 2026	37.64	38.17	38.13	38.3	36.52	954
March 27, 2026	38.76	37.99	37.77	38.76	37.08	9,114
March 26, 2026	37.34	37.41	37.41	37.56	37.33	1,523
March 25, 2026	37.15	37.35	37.35	37.66	36.53	406
March 24, 2026	36.74	37.43	37.23	37.43	36.69	158
March 23, 2026	37.41	37.04	37.66	37.66	35.83	109
March 20, 2026	37.35	36.94	36.97	37.95	36.93	9,537
March 19, 2026	38.83	37.91	38.11	38.83	37.37	10,609
March 18, 2026	39.26	38.14	38.14	39.26	38.09	238
March 17, 2026	39	38.63	38.63	39	38.62	43
March 16, 2026	38.97	38.73	38.73	39	37.16	380
March 13, 2026	39.13	38.61	38.61	39.13	38.58	3,164
March 12, 2026	37.38	38.21	38.21	38.51	37.38	20,021
March 11, 2026	37.58	37.71	37.71	38.42	37.58	968
March 10, 2026	37.77	37.78	37.78	38.38	37.74	7,356
March 09, 2026	38.5	38.55	38.21	38.55	37.66	629
March 06, 2026	37.59	38.43	38.16	38.8	37.44	1,435
March 05, 2026	38.07	37.79	37.51	38.11	37.72	583