37.68
+0.4388(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 37.16 | 37.24 | 37.24 | 37.28 | 36.87 | 300 |
| October 16, 2025 | 38.01 | 37.79 | 37.79 | 38.01 | 37.79 | 2,936 |
| October 15, 2025 | 37.97 | 37.89 | 37.89 | 38.14 | 37.83 | 2,957 |
| October 14, 2025 | 37.31 | 37.84 | 37.84 | 37.91 | 37.31 | 13,503 |
| October 13, 2025 | 37.37 | 37.4 | 37.4 | 37.4 | 37.05 | 87 |
| October 10, 2025 | 37.39 | 37.23 | 37.23 | 37.39 | 37.23 | 237 |
| October 09, 2025 | 37.42 | 37.08 | 37.08 | 37.45 | 37.08 | 238 |
| October 08, 2025 | 37.47 | 37.25 | 37.25 | 37.47 | 37.25 | 72 |
| October 07, 2025 | 37.49 | 37.72 | 37.72 | 37.73 | 37.42 | 1,050 |
| October 06, 2025 | 36.94 | 36.98 | 36.98 | 37.14 | 36.68 | 287 |
| October 03, 2025 | 36.21 | 36.68 | 36.68 | 36.78 | 36.21 | 1,191 |
| October 02, 2025 | 36.4 | 36.54 | 36.54 | 36.55 | 36.39 | 2,044 |
| October 01, 2025 | 37.05 | 36.77 | 36.77 | 37.1 | 36.72 | 786 |
| September 30, 2025 | 37.2 | 37.03 | 37.03 | 37.27 | 37.03 | 1,118 |
| September 29, 2025 | 36.8 | 36.89 | 36.89 | 36.89 | 36.51 | 115 |
| September 26, 2025 | 36.34 | 36.56 | 36.56 | 36.67 | 36.24 | 1,195 |
| September 25, 2025 | 36.59 | 36.23 | 36.23 | 36.61 | 36.23 | 430 |
| September 24, 2025 | 36.06 | 36.44 | 36.44 | 36.44 | 36.06 | 670 |
| September 23, 2025 | 35.6 | 36.03 | 36.03 | 36.03 | 35.6 | 348 |
| September 22, 2025 | 35.7 | 35.64 | 35.64 | 35.71 | 35.63 | 60 |
| September 19, 2025 | 35.48 | 35.51 | 35.51 | 35.58 | 35.42 | 81 |
| September 18, 2025 | 35.21 | 35.72 | 35.72 | 35.73 | 35.21 | 496 |
| September 17, 2025 | 35.55 | 35.69 | 35.69 | 35.85 | 35.55 | 21 |
| September 16, 2025 | 35.94 | 35.68 | 35.68 | 35.94 | 35.64 | 70 |
| September 15, 2025 | 36.13 | 36.13 | 36.13 | 36.14 | 36.02 | 1,602 |
| September 12, 2025 | 35.96 | 36.1 | 36.1 | 36.21 | 35.88 | 126 |
| September 11, 2025 | 35.53 | 35.97 | 35.97 | 35.97 | 35.53 | 961 |
| September 10, 2025 | 35.32 | 35.7 | 35.7 | 35.7 | 35.3 | 232 |
| September 09, 2025 | 35.7 | 35.92 | 35.65 | 35.92 | 35.54 | 1,074 |
| September 08, 2025 | 35.95 | 35.76 | 35.49 | 35.95 | 35.75 | 848 |
| September 05, 2025 | 36.62 | 35.96 | 35.96 | 36.71 | 35.96 | 709 |
| September 04, 2025 | 36.51 | 36.34 | 36.34 | 36.55 | 36.29 | 1,256 |
| September 03, 2025 | 36.2 | 36 | 36 | 36.36 | 36 | 118 |
| September 02, 2025 | 36.28 | 36.27 | 36.27 | 36.41 | 36.23 | 121 |
| August 29, 2025 | 36.68 | 36.6 | 36.6 | 36.69 | 36.53 | 947 |
| August 28, 2025 | 36.42 | 36.48 | 36.48 | 36.64 | 36.35 | 1,600 |
| August 27, 2025 | 36.55 | 36.58 | 36.58 | 36.85 | 36.51 | 640 |
| August 26, 2025 | 36.45 | 36.44 | 36.44 | 36.61 | 36.27 | 3,970 |
| August 22, 2025 | 36.79 | 36.7 | 36.83 | 36.96 | 36.7 | 188 |
| August 21, 2025 | 36.96 | 36.82 | 36.82 | 36.97 | 36.8 | 2,865 |
| August 20, 2025 | 36.8 | 37.18 | 37.18 | 37.32 | 36.8 | 2,870 |
| August 19, 2025 | 36.35 | 36.63 | 36.63 | 36.63 | 36.24 | 1,055 |
| August 18, 2025 | 36.6 | 36.55 | 36.55 | 36.62 | 36.3 | 1,298 |
| August 15, 2025 | 36.67 | 36.61 | 36.61 | 37.11 | 36.52 | 131 |
| August 14, 2025 | 37.22 | 37.28 | 37.28 | 37.31 | 37.09 | 104 |
| August 13, 2025 | 36.99 | 37 | 37 | 37.06 | 36.73 | 1,075 |
| August 12, 2025 | 36.33 | 36.32 | 36.32 | 36.53 | 36.2 | 583 |
| August 11, 2025 | 36.42 | 36.19 | 36.19 | 36.48 | 36.17 | 288 |
| August 08, 2025 | 36.54 | 36.39 | 36.39 | 36.55 | 36.24 | 140 |
| August 07, 2025 | 36.27 | 36.2 | 36.2 | 36.45 | 36.15 | 170 |
| August 06, 2025 | 35.76 | 36.26 | 36.26 | 36.34 | 35.74 | 3,002 |
| August 05, 2025 | 36.2 | 35.78 | 35.78 | 36.2 | 35.6 | 2,444 |
| August 04, 2025 | 35.72 | 36.15 | 36.15 | 36.15 | 35.72 | 1,920 |
| August 01, 2025 | 35.84 | 35.82 | 35.82 | 35.93 | 35.58 | 77 |
| July 31, 2025 | 36.49 | 35.73 | 35.73 | 36.49 | 35.31 | 1,026 |
| July 30, 2025 | 36.17 | 36.34 | 36.34 | 36.48 | 36.17 | 224 |
| July 29, 2025 | 35.67 | 36.2 | 36.2 | 36.2 | 35.67 | 61 |
| July 28, 2025 | 36.58 | 36.13 | 36.13 | 36.59 | 35.9 | 1,597 |
| July 25, 2025 | 36.65 | 36.57 | 36.57 | 36.73 | 36.49 | 218 |
| July 24, 2025 | 36.41 | 36.51 | 36.51 | 36.51 | 36.33 | 17 |
