PVH Corp. (0KEQ.L) LSE

95.60

+2.1(+2.25%)

Updated at June 02 04:28PM

Currency In USD

0KEQ.L Historical Return

If you invested $1000 in PVH Corp. (0KEQ.L) since IPO date, it would be worth $837.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.85, while $1000 invested 1 year ago would be worth $1,167.99. This corresponds to total returns of -16.27%, -13.52%, 16.8%, respectively, with annualized returns of -2.1%, -2.86%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.96	95.2	95.2	95.7	92.4	1,232
June 01, 2026	96.1	93.5	93.5	96.1	90.61	141
May 29, 2026	99.21	93.28	93.28	99.21	93.28	293
May 28, 2026	95.44	97.19	97.19	97.39	92.86	36
May 27, 2026	95	96.82	96.82	97.5	95	581
May 26, 2026	90.31	92.49	92.49	93.21	90.03	837
May 22, 2026	87.22	87.08	87.08	88.29	87.08	38
May 21, 2026	85.25	85.43	85.43	85.66	82.96	35
May 20, 2026	79.72	81.07	81.07	84.8	79.72	65
May 19, 2026	79.26	79.66	79.66	81.35	78.29	254
May 18, 2026	80.66	79.95	79.95	81.94	79.95	202
May 15, 2026	79.56	80.2	80.2	80.87	79.23	59
May 14, 2026	81.38	81.07	81.07	81.57	80.38	31
May 13, 2026	80.14	79.5	79.5	80.51	78.73	405
May 12, 2026	82.77	82.2	82.2	84.25	80.65	61
May 11, 2026	88.66	83.71	83.71	89.02	82.31	465
May 08, 2026	88.8	89.96	89.96	91.19	88.8	28
May 07, 2026	92.82	86.96	86.96	92.82	86.96	463
May 06, 2026	90.64	91.55	91.55	91.55	88.7	682
May 05, 2026	88.69	89.41	89.41	89.59	86.82	90
May 01, 2026	92.4	92.11	92.11	93.36	91.04	56
April 30, 2026	91.96	92.1	92.1	92.1	91.2	21
April 29, 2026	94.61	91.1	91.1	94.61	91.07	58
April 28, 2026	92.74	93.52	93.52	93.52	92.74	31
April 27, 2026	92.25	92.17	92.17	92.49	91.86	214
April 24, 2026	94.37	94.42	94.42	94.42	93.51	10
April 23, 2026	93.93	95.13	95.13	95.51	93.93	10
April 22, 2026	99.6	93.57	93.57	99.6	93.57	159
April 21, 2026	98.58	99.45	99.45	99.76	96.58	547
April 20, 2026	93.63	97.29	97.29	97.52	93.63	734
April 17, 2026	90	93.67	93.67	94.7	89.4	870
April 16, 2026	88.06	90.11	90.11	90.11	86.37	415
April 15, 2026	87.5	86.73	86.73	88.05	86.14	29
April 14, 2026	88.75	88.63	88.63	90.36	88.1	43
April 13, 2026	87.36	87.99	87.99	89.42	87.27	367
April 10, 2026	91.07	89.76	89.76	91.18	89.29	713
April 09, 2026	85.84	90.72	90.72	90.72	85.84	139
April 08, 2026	84.5	87.79	87.79	88	83.63	577
April 07, 2026	78.17	81.91	81.91	82.11	78.17	257
April 02, 2026	73.91	75.89	75.89	76.23	71.79	1,826
April 01, 2026	69	77.17	77.17	78.62	69	5,238
March 31, 2026	68.02	68.8	69.11	69.31	66	670
March 30, 2026	65.74	66.8	66.8	67.77	64.88	203
March 27, 2026	66.78	66.92	66.92	66.92	65.9	65
March 26, 2026	67.27	66.84	66.84	67.8	66.61	239
March 25, 2026	66.87	66.17	66.17	66.87	66.17	5
March 24, 2026	65.92	66.31	65.73	66.8	64.95	20
March 23, 2026	63.04	66.17	66.17	66.66	60.99	273
March 20, 2026	64.47	63.91	63.43	64.54	62.29	266
March 19, 2026	60	63.69	63.69	63.69	60	448
March 18, 2026	63.35	62.16	62.16	64.69	61.79	619
March 17, 2026	63.53	63.57	63.57	63.87	63.19	273
March 16, 2026	61.35	62.59	62.44	62.59	61.1	56
March 13, 2026	62.53	60.82	60.78	62.53	60.82	36
March 12, 2026	60.02	60.92	60.92	61.31	59.97	138
March 11, 2026	63.65	61	61	64.43	61	233
March 10, 2026	65.14	63.49	64.89	65.59	63.38	216
March 09, 2026	62.9	63.1	63.1	63.58	61.6	1,990
March 06, 2026	64.7	65.52	65.52	65.67	63.97	69
March 05, 2026	66.35	65.2	65.2	66.51	65.2	59