PVH Corp. (0KEQ.L) LSE

Currency In USD

0KEQ.L Historical Return

If you invested $1000 in PVH Corp. (0KEQ.L) since IPO date, it would be worth $686.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.83, while $1000 invested 1 year ago would be worth $984.91. This corresponds to total returns of -31.38%, -25.62%, -1.51%, respectively, with annualized returns of -4.29%, -5.75%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.98	78.34	78.34	78.51	76.52	48
August 20, 2026	76.94	75.88	75.88	77.25	75.56	374
August 19, 2026	79.18	77.69	77.69	81.15	77.69	98
August 18, 2026	76.5	80.33	80.33	80.33	76.5	134
August 17, 2026	80.51	77.83	77.83	80.51	77.29	362
August 14, 2026	82.19	81.06	81.06	82.19	81.06	194
August 13, 2026	82.6	82.17	82.17	83	82.17	2
August 12, 2026	81.46	81.67	81.67	83.1	81.46	959
August 11, 2026	86.1	84.16	84.16	86.5	84.16	115
August 10, 2026	87.62	86.81	86.81	88.57	84.5	31
August 07, 2026	87.99	86.89	86.89	87.99	86.58	5
August 06, 2026	87.1	87.92	87.92	88.8	84.34	164
August 05, 2026	90.5	88.31	88.31	90.94	86.11	48
August 04, 2026	86.13	88.79	88.79	89.15	86.13	111
August 03, 2026	89.17	87.52	87.52	89.89	87.1	6
July 31, 2026	84.83	87.06	87.06	87.83	84.83	6
July 30, 2026	88.31	86.58	86.58	88.31	86.58	63
July 29, 2026	85.03	87.58	87.58	87.58	84.98	657
July 28, 2026	83.36	86.22	86.22	87.08	83.36	1,230
July 27, 2026	81.57	83.15	83.15	83.34	81.57	18
July 23, 2026	78.63	77.34	77.34	78.63	77.34	212
July 22, 2026	79.71	80.35	80.35	80.35	79.71	67
July 21, 2026	78.31	78.64	78.64	78.67	78.31	45
July 20, 2026	77.11	77.68	77.68	77.68	77.11	108
July 17, 2026	80.12	80.36	80.36	80.51	80.12	12
July 16, 2026	79.92	79.7	79.7	80.03	79.59	12
July 15, 2026	75.67	78.62	78.62	79.65	75.27	268
July 14, 2026	77	77.07	77.07	78.41	76.81	204
July 13, 2026	80.3	78.36	78.36	80.3	78.36	4
July 10, 2026	78.48	79.45	79.45	79.45	76.45	2
July 09, 2026	75.78	77.48	77.48	77.48	75.78	6
July 08, 2026	74.85	75.21	75.21	77.61	74.85	58
July 07, 2026	77.48	77.22	77.22	77.48	77.22	0
July 06, 2026	76.72	76.54	76.54	76.72	74.4	32
July 02, 2026	77.37	74.31	74.31	77.37	74.31	112
July 01, 2026	73.59	76.01	76.01	76.01	73.59	279
June 30, 2026	72.87	74.79	74.79	74.79	71.7	97
June 29, 2026	73.39	72.53	72.53	73.39	71.84	508
June 26, 2026	73.9	73.77	73.77	73.9	73.77	20
June 25, 2026	71.99	71.28	71.28	71.99	70	164
June 24, 2026	73.07	73.87	73.87	74.24	73.07	173
June 23, 2026	78.75	74.37	74.37	78.75	74.01	441
June 22, 2026	79.17	77.52	77.52	79.17	76.98	19
June 18, 2026	78.78	78.56	78.56	78.79	76.6	1,855
June 17, 2026	80.92	80.18	80.18	80.92	80.06	10
June 16, 2026	85.88	82.87	82.87	85.88	82.44	86
June 15, 2026	82.51	84.77	84.77	85.26	82.51	184
June 12, 2026	83.21	82.31	82.31	83.28	79.73	29
June 11, 2026	80.19	80.96	80.96	81.28	77.63	154
June 10, 2026	77.32	77.61	77.61	80	76.9	71
June 09, 2026	75.61	79.46	79.46	81.81	75.61	1,005
June 08, 2026	77.67	75.9	75.9	77.67	75.89	1,807
June 05, 2026	75.98	77.67	77.67	80.39	75.98	1,024
June 04, 2026	78	75.9	75.9	78.77	69.01	15,520
June 03, 2026	99.58	99.2	99.2	100.48	95.08	2,486
June 02, 2026	92.96	95.2	95.2	95.7	92.4	1,232
June 01, 2026	96.1	93.5	93.5	96.1	90.61	141
May 29, 2026	99.21	93.28	93.28	99.21	93.28	293
May 28, 2026	95.44	97.19	97.19	97.39	92.86	36
May 27, 2026	95	96.82	96.82	97.5	95	581