PVH Corp. (0KEQ.L) LSE

Currency In USD

0KEQ.L Historical Return

If you invested $1000 in PVH Corp. (0KEQ.L) since IPO date, it would be worth $749.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.12, while $1000 invested 1 year ago would be worth $1,010.15. This corresponds to total returns of -25.05%, -22.19%, 1.02%, respectively, with annualized returns of -3.24%, -4.89%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.29	85.57	85.57	86.5	84.47	10
October 20, 2026	86.11	86	86	86.11	85.69	1
October 19, 2026	84.5	85.07	85.07	86.13	84.5	57
October 16, 2026	84.54	85.13	85.13	86.76	83.97	25
October 15, 2026	81.1	85.32	85.32	85.32	80.69	344
October 14, 2026	82.09	81.15	81.15	82.75	80.89	735
October 13, 2026	82.74	82.27	82.27	82.74	81.42	171
October 12, 2026	81.61	82.17	82.17	82.17	79	66
October 09, 2026	80.13	81.5	81.5	81.81	80.13	80
October 08, 2026	78	81.1	81.1	81.1	78	1,123
October 07, 2026	77	78.4	78.4	78.4	77	235
October 06, 2026	75.5	77.89	77.89	77.89	75.5	129
October 05, 2026	76	74.79	74.79	76.03	73.88	348
October 02, 2026	76.7	75.98	75.98	77	75.13	87
October 01, 2026	75.03	75.92	75.92	76.23	73.8	1,189
September 30, 2026	76.02	74.78	74.78	76.02	74.78	130
September 29, 2026	75.32	75.41	75.41	75.41	75.32	44
September 28, 2026	76.81	75.46	75.46	76.81	74.66	26
September 25, 2026	75.53	76.14	76.14	76.14	75.39	137
September 24, 2026	74.58	76.34	76.34	76.34	74.58	56
September 23, 2026	76.96	77.04	77.04	77.08	75.96	1,729
September 22, 2026	74.49	76.49	76.49	77.1	74.49	433
September 21, 2026	74.06	74.11	74.11	74.54	73.51	703
September 18, 2026	72.33	72.74	72.74	73.52	71.53	142
September 17, 2026	72.99	74.11	74.11	74.11	72.99	202
September 16, 2026	73.3	73.41	73.41	73.64	72.03	1,083
September 15, 2026	72.91	72.76	72.76	72.91	72.08	435
September 11, 2026	71.4	70.27	70.27	71.4	70.27	446
September 10, 2026	69.4	68.17	68.17	69.4	66.58	209
September 09, 2026	70.41	69.88	69.88	71.89	69.42	738
September 08, 2026	72.7	71.27	71.27	75.03	71.27	494
September 04, 2026	74	74.15	74.15	75.19	72	888
September 03, 2026	73.95	71.76	71.76	76.02	71.49	4,368
September 02, 2026	73.61	72.26	72.26	74.95	71.65	6,028
September 01, 2026	74.4	72.7	72.7	74.4	72.07	1,448
August 28, 2026	77.01	76.31	76.31	77.01	76.31	69
August 27, 2026	77.53	76.8	76.8	77.63	76.8	102
August 26, 2026	76.76	76.78	76.78	76.78	74.92	73
August 25, 2026	77.5	74.45	74.45	77.5	74.45	39
August 24, 2026	79.97	76.77	76.77	79.97	76.77	1,869
August 21, 2026	77.98	78.34	78.34	78.51	76.52	48
August 20, 2026	76.94	75.88	75.88	77.25	75.56	374
August 19, 2026	79.18	77.69	77.69	81.15	77.69	98
August 18, 2026	76.5	80.33	80.33	80.33	76.5	134
August 17, 2026	80.51	77.83	77.83	80.51	77.29	362
August 14, 2026	82.19	81.06	81.06	82.19	81.06	194
August 13, 2026	82.6	82.17	82.17	83	82.17	2
August 12, 2026	81.46	81.67	81.67	83.1	81.46	959
August 11, 2026	86.1	84.16	84.16	86.5	84.16	115
August 10, 2026	87.62	86.81	86.81	88.57	84.5	31
August 07, 2026	87.99	86.89	86.89	87.99	86.58	5
August 06, 2026	87.1	87.92	87.92	88.8	84.34	164
August 05, 2026	90.5	88.31	88.31	90.94	86.11	48
August 04, 2026	86.13	88.79	88.79	89.15	86.13	111
August 03, 2026	89.17	87.52	87.52	89.89	87.1	6
July 31, 2026	84.83	87.06	87.06	87.83	84.83	6
July 30, 2026	88.31	86.58	86.58	88.31	86.58	63
July 29, 2026	85.03	87.58	87.58	87.58	84.98	657
July 28, 2026	83.36	86.22	86.22	87.08	83.36	1,230
July 27, 2026	81.57	83.15	83.15	83.34	81.57	18