81.91
+0.6(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 81.37 | 81.91 | 81.91 | 82.78 | 80.95 | 29 |
| October 16, 2025 | 83.57 | 82.09 | 82.09 | 83.57 | 82.09 | 28 |
| October 15, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 20 |
| October 14, 2025 | 78.48 | 80.03 | 79.93 | 80.03 | 78.48 | 24 |
| October 13, 2025 | 77.25 | 79.45 | 78.75 | 79.94 | 77.25 | 17 |
| October 10, 2025 | 80.77 | 77.94 | 77.94 | 80.85 | 77.69 | 1,281 |
| October 09, 2025 | 83.95 | 80.94 | 80.94 | 84.55 | 80.94 | 322 |
| October 08, 2025 | 82.82 | 84.96 | 84.96 | 84.96 | 82.82 | 34 |
| October 07, 2025 | 84.89 | 85.08 | 85.08 | 85.08 | 82.31 | 112 |
| October 06, 2025 | 84.03 | 83.1 | 83.1 | 84.74 | 83.1 | 144 |
| October 03, 2025 | 82.98 | 83.65 | 83.65 | 84.08 | 82.69 | 63 |
| October 02, 2025 | 85.12 | 83.2 | 83.2 | 85.35 | 82.36 | 187 |
| October 01, 2025 | 82.94 | 84.13 | 84.72 | 85.39 | 82.94 | 88 |
| September 30, 2025 | 84.47 | 82.79 | 82.79 | 84.47 | 82.79 | 460 |
| September 29, 2025 | 87.23 | 84.84 | 84.84 | 87.98 | 84.82 | 377 |
| September 26, 2025 | 86.94 | 86.7 | 86.39 | 86.98 | 85.95 | 11 |
| September 25, 2025 | 86.65 | 88.14 | 88.14 | 88.14 | 86.65 | 64 |
| September 24, 2025 | 87.91 | 88.19 | 88.19 | 88.9 | 87.47 | 153 |
| September 23, 2025 | 86.26 | 87.84 | 87.84 | 88.17 | 85.41 | 338 |
| September 22, 2025 | 86.21 | 85.39 | 85.39 | 86.21 | 85.24 | 171 |
| September 19, 2025 | 84.37 | 86.31 | 86.31 | 87 | 84.37 | 48 |
| September 18, 2025 | 84.94 | 85.78 | 85.78 | 85.78 | 84.2 | 37 |
| September 17, 2025 | 83 | 83.59 | 83.59 | 84.17 | 83 | 42 |
| September 16, 2025 | 83.51 | 81.72 | 81.72 | 84 | 81.3 | 135 |
| September 15, 2025 | 82 | 83.42 | 83.42 | 83.42 | 81.45 | 492 |
| September 12, 2025 | 81.13 | 81.88 | 81.88 | 82.25 | 81.13 | 29 |
| September 11, 2025 | 82.95 | 82.96 | 82.96 | 83.5 | 81.59 | 48 |
| September 10, 2025 | 81.98 | 81.51 | 81.51 | 82.45 | 81 | 236 |
| September 09, 2025 | 83.31 | 82.74 | 82.74 | 83.58 | 82.26 | 131 |
| September 08, 2025 | 87.62 | 84.43 | 84.43 | 88.4 | 84.43 | 95 |
| September 05, 2025 | 88.78 | 88.72 | 88.72 | 89.64 | 88.31 | 111 |
| September 04, 2025 | 85.04 | 87.54 | 87.54 | 87.54 | 85.04 | 249 |
| September 03, 2025 | 84.96 | 86.27 | 86.49 | 87.49 | 84.96 | 249 |
| September 02, 2025 | 83.12 | 86.4 | 86.36 | 86.4 | 82.54 | 927 |
| August 29, 2025 | 83.62 | 84.43 | 85.29 | 86.12 | 83.35 | 178 |
| August 28, 2025 | 81.25 | 82 | 82 | 83.26 | 81.25 | 384 |
| August 27, 2025 | 88 | 80.26 | 80.26 | 88.3 | 80 | 2,082 |
| August 26, 2025 | 81.66 | 82.48 | 82.48 | 82.8 | 81.03 | 966 |
| August 22, 2025 | 77.75 | 79.66 | 79.66 | 80.11 | 75.67 | 89 |
| August 21, 2025 | 75.9 | 75.4 | 75.4 | 75.9 | 75.13 | 36 |
| August 20, 2025 | 75.53 | 76.48 | 76.48 | 77.14 | 75.53 | 156 |
| August 19, 2025 | 77 | 77.23 | 77.23 | 77.62 | 76.57 | 34 |
| August 18, 2025 | 76.43 | 76.57 | 76.57 | 77.02 | 76.03 | 252 |
| August 15, 2025 | 77.17 | 76.23 | 76.23 | 77.17 | 76.03 | 701 |
| August 14, 2025 | 75.75 | 75.73 | 75.73 | 76.35 | 75.18 | 64 |
| August 13, 2025 | 73.92 | 75.72 | 75.72 | 76.58 | 73.92 | 158 |
| August 12, 2025 | 72.16 | 74.11 | 74.11 | 74.32 | 72.16 | 268 |
| August 11, 2025 | 73.68 | 73.02 | 73.02 | 73.78 | 72.49 | 748 |
| August 08, 2025 | 73.24 | 72.53 | 72.53 | 73.87 | 72.53 | 57 |
| August 07, 2025 | 74.17 | 72.92 | 72.92 | 75.78 | 72.86 | 94 |
| August 06, 2025 | 75 | 75.19 | 75.19 | 75.48 | 74.35 | 258 |
| August 05, 2025 | 74.47 | 75.07 | 75.07 | 75.2 | 74.04 | 97 |
| August 04, 2025 | 72.23 | 73.36 | 73.36 | 74.23 | 71.86 | 2,822 |
| August 01, 2025 | 71.28 | 70.94 | 70.94 | 71.93 | 70.04 | 987 |
| July 31, 2025 | 73.52 | 73.51 | 73.51 | 74.98 | 73.19 | 976 |
| July 30, 2025 | 76.8 | 75.61 | 75.61 | 76.8 | 74.63 | 269 |
| July 29, 2025 | 76.92 | 75.61 | 75.61 | 77.74 | 74.9 | 150 |
| July 28, 2025 | 76.85 | 76.69 | 76.69 | 77.71 | 75.86 | 417 |
| July 25, 2025 | 76.38 | 75.65 | 75.65 | 77.02 | 75.4 | 1,118 |
| July 24, 2025 | 76.2 | 77.75 | 77.75 | 78.08 | 75.88 | 182 |