PVH Corp. (0KEQ.L) LSE

68.51

-0.61(-0.88%)

Updated at December 24 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.7968.5168.2268.7967.1758
December 23, 202569.5267.9167.9169.5967.781,984
December 22, 202571.1869.5569.5571.1869.5204
December 19, 202571.0770.6170.6171.0769.9895
December 18, 202572.2372.772.772.8671.46233
December 17, 202572.7171.3271.3272.7171.14926
December 16, 202575.0573.7773.7775.0572.878
December 15, 202575.3974.5574.5576.1374.53115
December 12, 202577.6676.9477.5179.8976.9433
December 11, 202576.4377.7677.7678.0376.43326
December 10, 202575.2175.975.97774.5692
December 09, 202575.2976.5176.5176.5475.291,365
December 08, 202578.7575.3375.3378.7574.86890
December 05, 202577.0277.6577.6578.5977.02604
December 04, 202583.778.9578.9583.776.674,223
December 03, 202585.8587.5587.5588.2385.49356
December 02, 202584.8484.3684.3684.8483.7113
December 01, 202583.4986.0986.0986.0982.282
November 28, 202583.8685.4185.1485.6182.2667
November 26, 202582.2883.5383.5383.9781.9689
November 25, 202578.8181.9781.9782.6578.81215
November 24, 202576.5377.4477.477.6876.5378
November 21, 202574.0974.173.0174.173.0114
November 20, 202572.6473.6773.6773.6772.6420
November 19, 202574.7872.7372.7374.7872.7316
November 18, 202573.6574.374.375.1373.128
November 17, 202577.0777.1777.1778.4676.36269
November 14, 202577.7378.2278.2278.8176.4953
November 13, 202579.1279.2579.2580.5579.1259
November 12, 202578.9879.4879.4880.0376.4358
November 11, 202575.6677.0477.0477.5475.6699
November 10, 202578.0977.1177.1178.5376.2723
November 07, 202575.9476.6876.6877.1474.7734
November 06, 202577.9875.9775.9777.9875.9739
November 05, 202574.7178.3278.3278.3274.7159
November 04, 202575.4175.1375.1375.5174.62472
November 03, 202577.7576.4376.4378.7176.43261
October 31, 202577.0177.877.877.876.82233
October 30, 202580.1880.3680.3680.3680.1453
October 29, 202582.5181.8181.8182.5181.03105
October 28, 202585.3183.7383.7385.3183.7330
October 27, 202585.4986.1186.1186.9484.95252
October 24, 202588.5385.8485.8488.5385.69122
October 23, 202585.4986.7686.7686.7685.18133
October 22, 202585.5584.4784.4785.5783.2576
October 21, 202581.5584.884.884.8281.55173
October 20, 202582.982.5882.5883.0381.68371
October 17, 202581.3781.9181.9182.7880.9529
October 16, 202583.5782.0982.0983.5782.0928
October 15, 202584.2684.2684.2684.2684.2620
October 14, 202578.4880.0379.9380.0378.4824
October 13, 202577.2579.4578.7579.9477.2517
October 10, 202580.7777.9477.9480.8577.691,281
October 09, 202583.9580.9480.9484.5580.94322
October 08, 202582.8284.9684.9684.9682.8234
October 07, 202584.8985.0885.0885.0882.31112
October 06, 202584.0383.183.184.7483.1144
October 03, 202582.9883.6583.6584.0882.6963
October 02, 202585.1283.283.285.3582.36187
October 01, 202582.9484.1384.7285.3982.9488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved