PVH Corp. (0KEQ.L) LSE

88.72

+1.18(+1.35%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.7888.7288.7289.6488.31111
September 04, 202585.0487.5487.5487.5485.04249
September 03, 202584.9686.2786.4987.4984.96249
September 02, 202583.1286.486.3686.482.54927
August 29, 202583.6284.4385.2986.1283.35178
August 28, 202581.25828283.2681.25384
August 27, 20258880.2680.2688.3802,082
August 26, 202581.6682.4882.4882.881.03966
August 22, 202577.7579.6679.6680.1175.6789
August 21, 202575.975.475.475.975.1336
August 20, 202575.5376.4876.4877.1475.53156
August 19, 20257777.2377.2377.6276.5734
August 18, 202576.4376.5776.5777.0276.03252
August 15, 202577.1776.2376.2377.1776.03701
August 14, 202575.7575.7375.7376.3575.1864
August 13, 202573.9275.7275.7276.5873.92158
August 12, 202572.1674.1174.1174.3272.16268
August 11, 202573.6873.0273.0273.7872.49748
August 08, 202573.2472.5372.5373.8772.5357
August 07, 202574.1772.9272.9275.7872.8694
August 06, 20257575.1975.1975.4874.35258
August 05, 202574.4775.0775.0775.274.0497
August 04, 202572.2373.3673.3674.2371.862,822
August 01, 202571.2870.9470.9471.9370.04987
July 31, 202573.5273.5173.5174.9873.19976
July 30, 202576.875.6175.6176.874.63269
July 29, 202576.9275.6175.6177.7474.9150
July 28, 202576.8576.6976.6977.7175.86417
July 25, 202576.3875.6575.6577.0275.41,118
July 24, 202576.277.7577.7578.0875.88182
July 23, 202577.9378.3878.3878.877.2393
July 22, 20257576.6376.6376.6374.14551
July 21, 202573.4272.672.674.2571.511,287
July 18, 202571.9872.1672.1672.5571.4187
July 17, 202571.4970.8670.8671.9570.56115
July 16, 202570.7970.9970.9971.6170.11149
July 15, 202572.3172.6572.6573.0772.3189
July 14, 202572.5372.2972.2973.1571.45124
July 11, 202573.273.1373.1374.1873.04191
July 10, 202572.8274.6874.6874.9672.28711
July 09, 202572.572.4772.4773.3371.48825
July 08, 202573.7373.4573.4574.2172.25359
July 07, 202572.3573.0973.0973.2472.33322
July 03, 20257373.3173.3173.772.263,310
July 02, 202571.672.5272.5273.0870.154,413
July 01, 202569.571.8571.8573.0368.152,300
June 30, 202566.4568.968.969.3866.451,592
June 27, 202566.0866.366.366.6265.4630
June 26, 202563.3664.7464.7464.8963.21250
June 25, 202564.1863.3863.3864.1863.22252
June 24, 202564.3764.2264.2264.7563.46314
June 23, 202563.3662.5962.5963.4461.96586
June 20, 202565.2564.0464.0465.4264.04534
June 18, 202564.9364.7664.7665.3964.26277
June 17, 202564.364.464.465.3164.336
June 16, 202564.4664.9764.9765.0463.651,134
June 13, 202562.9764.1464.1464.362.921,776
June 12, 202565.4964.164.165.4964.12,125
June 11, 202565.7666.1766.176765.76931
June 10, 202566.0365.765.766.5365.171,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved