PVH Corp. - 0KEQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	83.7	78.95	78.95	83.7	76.67	4,223
December 03, 2025	85.85	87.55	87.55	88.23	85.49	356
December 02, 2025	84.84	84.36	84.36	84.84	83.7	113
December 01, 2025	83.49	86.09	86.09	86.09	82.2	82
November 28, 2025	83.86	85.41	85.14	85.61	82.26	67
November 26, 2025	82.28	83.53	83.53	83.97	81.96	89
November 25, 2025	78.81	81.97	81.97	82.65	78.81	215
November 24, 2025	76.53	77.44	77.4	77.68	76.53	78
November 21, 2025	74.09	74.1	73.01	74.1	73.01	14
November 20, 2025	72.64	73.67	73.67	73.67	72.64	20
November 19, 2025	74.78	72.73	72.73	74.78	72.73	16
November 18, 2025	73.65	74.3	74.3	75.13	73.1	28
November 17, 2025	77.07	77.17	77.17	78.46	76.36	269
November 14, 2025	77.73	78.22	78.22	78.81	76.49	53
November 13, 2025	79.12	79.25	79.25	80.55	79.12	59
November 12, 2025	78.98	79.48	79.48	80.03	76.43	58
November 11, 2025	75.66	77.04	77.04	77.54	75.66	99
November 10, 2025	78.09	77.11	77.11	78.53	76.27	23
November 07, 2025	75.94	76.68	76.68	77.14	74.77	34
November 06, 2025	77.98	75.97	75.97	77.98	75.97	39
November 05, 2025	74.71	78.32	78.32	78.32	74.71	59
November 04, 2025	75.41	75.13	75.13	75.51	74.62	472
November 03, 2025	77.75	76.43	76.43	78.71	76.43	261
October 31, 2025	77.01	77.8	77.8	77.8	76.82	233
October 30, 2025	80.18	80.36	80.36	80.36	80.14	53
October 29, 2025	82.51	81.81	81.81	82.51	81.03	105
October 28, 2025	85.31	83.73	83.73	85.31	83.73	30
October 27, 2025	85.49	86.11	86.11	86.94	84.95	252
October 24, 2025	88.53	85.84	85.84	88.53	85.69	122
October 23, 2025	85.49	86.76	86.76	86.76	85.18	133
October 22, 2025	85.55	84.47	84.47	85.57	83.25	76
October 21, 2025	81.55	84.8	84.8	84.82	81.55	173
October 20, 2025	82.9	82.58	82.58	83.03	81.68	371
October 17, 2025	81.37	81.91	81.91	82.78	80.95	29
October 16, 2025	83.57	82.09	82.09	83.57	82.09	28
October 15, 2025	84.26	84.26	84.26	84.26	84.26	20
October 14, 2025	78.48	80.03	79.93	80.03	78.48	24
October 13, 2025	77.25	79.45	78.75	79.94	77.25	17
October 10, 2025	80.77	77.94	77.94	80.85	77.69	1,281
October 09, 2025	83.95	80.94	80.94	84.55	80.94	322
October 08, 2025	82.82	84.96	84.96	84.96	82.82	34
October 07, 2025	84.89	85.08	85.08	85.08	82.31	112
October 06, 2025	84.03	83.1	83.1	84.74	83.1	144
October 03, 2025	82.98	83.65	83.65	84.08	82.69	63
October 02, 2025	85.12	83.2	83.2	85.35	82.36	187
October 01, 2025	82.94	84.13	84.72	85.39	82.94	88
September 30, 2025	84.47	82.79	82.79	84.47	82.79	460
September 29, 2025	87.23	84.84	84.84	87.98	84.82	377
September 26, 2025	86.94	86.7	86.39	86.98	85.95	11
September 25, 2025	86.65	88.14	88.14	88.14	86.65	64
September 24, 2025	87.91	88.19	88.19	88.9	87.47	153
September 23, 2025	86.26	87.84	87.84	88.17	85.41	338
September 22, 2025	86.21	85.39	85.39	86.21	85.24	171
September 19, 2025	84.37	86.31	86.31	87	84.37	48
September 18, 2025	84.94	85.78	85.78	85.78	84.2	37
September 17, 2025	83	83.59	83.59	84.17	83	42
September 16, 2025	83.51	81.72	81.72	84	81.3	135
September 15, 2025	82	83.42	83.42	83.42	81.45	492
September 12, 2025	81.13	81.88	81.88	82.25	81.13	29
September 11, 2025	82.95	82.96	82.96	83.5	81.59	48

PVH Corp. (0KEQ.L) LSE