If you invested $1000 in PVH Corp. (0KEQ.L) since IPO date, it would be worth $679 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.22, while $1000 invested 1 year ago would be worth $1,240.35. This corresponds to total returns of -32.1%, -28.58%, 24.03%, respectively, with annualized returns of -4.49%, -6.51%, 24.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 79.17 | 77.52 | 77.52 | 79.17 | 76.98 | 19 |
| June 18, 2026 | 78.78 | 78.56 | 78.56 | 78.79 | 76.6 | 1,855 |
| June 17, 2026 | 80.92 | 80.18 | 80.18 | 80.92 | 80.06 | 10 |
| June 16, 2026 | 85.88 | 82.87 | 82.87 | 85.88 | 82.44 | 86 |
| June 15, 2026 | 82.51 | 84.77 | 84.77 | 85.26 | 82.51 | 184 |
| June 12, 2026 | 83.21 | 82.31 | 82.31 | 83.28 | 79.73 | 29 |
| June 11, 2026 | 80.19 | 80.96 | 80.96 | 81.28 | 77.63 | 154 |
| June 10, 2026 | 77.32 | 77.61 | 77.61 | 80 | 76.9 | 71 |
| June 09, 2026 | 75.61 | 79.46 | 79.46 | 81.81 | 75.61 | 1,005 |
| June 08, 2026 | 77.67 | 75.9 | 75.9 | 77.67 | 75.89 | 1,807 |
| June 05, 2026 | 75.98 | 77.67 | 77.67 | 80.39 | 75.98 | 1,024 |
| June 04, 2026 | 78 | 75.9 | 75.9 | 78.77 | 69.01 | 15,520 |
| June 03, 2026 | 99.58 | 99.2 | 99.2 | 100.48 | 95.08 | 2,486 |
| June 02, 2026 | 92.96 | 95.2 | 95.2 | 95.7 | 92.4 | 1,232 |
| June 01, 2026 | 96.1 | 93.5 | 93.5 | 96.1 | 90.61 | 141 |
| May 29, 2026 | 99.21 | 93.28 | 93.28 | 99.21 | 93.28 | 293 |
| May 28, 2026 | 95.44 | 97.19 | 97.19 | 97.39 | 92.86 | 36 |
| May 27, 2026 | 95 | 96.82 | 96.82 | 97.5 | 95 | 581 |
| May 26, 2026 | 90.31 | 92.49 | 92.49 | 93.21 | 90.03 | 837 |
| May 22, 2026 | 87.22 | 87.08 | 87.08 | 88.29 | 87.08 | 38 |
| May 21, 2026 | 85.25 | 85.43 | 85.43 | 85.66 | 82.96 | 35 |
| May 20, 2026 | 79.72 | 81.07 | 81.07 | 84.8 | 79.72 | 65 |
| May 19, 2026 | 79.26 | 79.66 | 79.66 | 81.35 | 78.29 | 254 |
| May 18, 2026 | 80.66 | 79.95 | 79.95 | 81.94 | 79.95 | 202 |
| May 15, 2026 | 79.56 | 80.2 | 80.2 | 80.87 | 79.23 | 59 |
| May 14, 2026 | 81.38 | 81.07 | 81.07 | 81.57 | 80.38 | 31 |
| May 13, 2026 | 80.14 | 79.5 | 79.5 | 80.51 | 78.73 | 405 |
| May 12, 2026 | 82.77 | 82.2 | 82.2 | 84.25 | 80.65 | 61 |
| May 11, 2026 | 88.66 | 83.71 | 83.71 | 89.02 | 82.31 | 465 |
| May 08, 2026 | 88.8 | 89.96 | 89.96 | 91.19 | 88.8 | 28 |
| May 07, 2026 | 92.82 | 86.96 | 86.96 | 92.82 | 86.96 | 463 |
| May 06, 2026 | 90.64 | 91.55 | 91.55 | 91.55 | 88.7 | 682 |
| May 05, 2026 | 88.69 | 89.41 | 89.41 | 89.59 | 86.82 | 90 |
| May 01, 2026 | 92.4 | 92.11 | 92.11 | 93.36 | 91.04 | 56 |
| April 30, 2026 | 91.96 | 92.1 | 92.1 | 92.1 | 91.2 | 21 |
| April 29, 2026 | 94.61 | 91.1 | 91.1 | 94.61 | 91.07 | 58 |
| April 28, 2026 | 92.74 | 93.52 | 93.52 | 93.52 | 92.74 | 31 |
| April 27, 2026 | 92.25 | 92.17 | 92.17 | 92.49 | 91.86 | 214 |
| April 24, 2026 | 94.37 | 94.42 | 94.42 | 94.42 | 93.51 | 10 |
| April 23, 2026 | 93.93 | 95.13 | 95.13 | 95.51 | 93.93 | 10 |
| April 22, 2026 | 99.6 | 93.57 | 93.57 | 99.6 | 93.57 | 159 |
| April 21, 2026 | 98.58 | 99.45 | 99.45 | 99.76 | 96.58 | 547 |
| April 20, 2026 | 93.63 | 97.29 | 97.29 | 97.52 | 93.63 | 734 |
| April 17, 2026 | 90 | 93.67 | 93.67 | 94.7 | 89.4 | 870 |
| April 16, 2026 | 88.06 | 90.11 | 90.11 | 90.11 | 86.37 | 415 |
| April 15, 2026 | 87.5 | 86.73 | 86.73 | 88.05 | 86.14 | 29 |
| April 14, 2026 | 88.75 | 88.63 | 88.63 | 90.36 | 88.1 | 43 |
| April 13, 2026 | 87.36 | 87.99 | 87.99 | 89.42 | 87.27 | 367 |
| April 10, 2026 | 91.07 | 89.76 | 89.76 | 91.18 | 89.29 | 713 |
| April 09, 2026 | 85.84 | 90.72 | 90.72 | 90.72 | 85.84 | 139 |
| April 08, 2026 | 84.5 | 87.79 | 87.79 | 88 | 83.63 | 577 |
| April 07, 2026 | 78.17 | 81.91 | 81.91 | 82.11 | 78.17 | 257 |
| April 02, 2026 | 73.91 | 75.89 | 75.89 | 76.23 | 71.79 | 1,826 |
| April 01, 2026 | 69 | 77.17 | 77.17 | 78.62 | 69 | 5,238 |
| March 31, 2026 | 68.02 | 68.8 | 69.11 | 69.31 | 66 | 670 |
| March 30, 2026 | 65.74 | 66.8 | 66.8 | 67.77 | 64.88 | 203 |
| March 27, 2026 | 66.78 | 66.92 | 66.92 | 66.92 | 65.9 | 65 |
| March 26, 2026 | 67.27 | 66.84 | 66.84 | 67.8 | 66.61 | 239 |
| March 25, 2026 | 66.87 | 66.17 | 66.17 | 66.87 | 66.17 | 5 |
| March 24, 2026 | 65.92 | 66.31 | 65.73 | 66.8 | 64.95 | 20 |