PVH Corp. - 0KEQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	66.76	66.01	65.74	68.12	65.71	189
January 13, 2026	65.72	65.12	65.12	65.81	64.87	241
January 12, 2026	64.09	65.48	65.48	65.57	64.09	1,869
January 09, 2026	68.89	65.25	65.25	69.24	64.86	3,404
January 08, 2026	65.51	68.05	68.58	68.58	65.1	630
January 07, 2026	69.07	66.44	66.44	70.5	65.68	2,159
January 06, 2026	68.3	69.97	69.97	70.19	68.3	3,075
January 05, 2026	68.93	68.87	68.87	69.02	67.39	3,438
January 02, 2026	69.01	67.23	67.23	69.01	66.75	212
December 31, 2025	68	67.7	67.7	68.28	67.34	696
December 30, 2025	67.91	67.94	67.94	68.34	67.86	339
December 29, 2025	67.88	68.05	68.05	68.05	67.38	1,110
December 24, 2025	68.79	68.51	68.22	68.79	67.1	758
December 23, 2025	69.52	67.91	67.91	69.59	67.78	1,984
December 22, 2025	71.18	69.55	69.55	71.18	69.5	204
December 19, 2025	71.07	70.61	70.61	71.07	69.98	95
December 18, 2025	72.23	72.7	72.7	72.86	71.46	233
December 17, 2025	72.71	71.32	71.32	72.71	71.14	926
December 16, 2025	75.05	73.77	73.77	75.05	72.8	78
December 15, 2025	75.39	74.55	74.55	76.13	74.53	115
December 12, 2025	77.66	76.94	77.51	79.89	76.94	33
December 11, 2025	76.43	77.76	77.76	78.03	76.43	326
December 10, 2025	75.21	75.9	75.9	77	74.56	92
December 09, 2025	75.29	76.51	76.51	76.54	75.29	1,365
December 08, 2025	78.75	75.33	75.33	78.75	74.86	890
December 05, 2025	77.02	77.65	77.65	78.59	77.02	604
December 04, 2025	83.7	78.95	78.95	83.7	76.67	4,223
December 03, 2025	85.85	87.55	87.55	88.23	85.49	356
December 02, 2025	84.84	84.36	84.36	84.84	83.7	113
December 01, 2025	83.49	86.09	86.09	86.09	82.2	82
November 28, 2025	83.86	85.41	85.14	85.61	82.26	67
November 26, 2025	82.28	83.53	83.53	83.97	81.96	89
November 25, 2025	78.81	81.97	81.97	82.65	78.81	215
November 24, 2025	76.53	77.44	77.4	77.68	76.53	78
November 21, 2025	74.09	74.1	73.01	74.1	73.01	14
November 20, 2025	72.64	73.67	73.67	73.67	72.64	20
November 19, 2025	74.78	72.73	72.73	74.78	72.73	16
November 18, 2025	73.65	74.3	74.3	75.13	73.1	28
November 17, 2025	77.07	77.17	77.17	78.46	76.36	269
November 14, 2025	77.73	78.22	78.22	78.81	76.49	53
November 13, 2025	79.12	79.25	79.25	80.55	79.12	59
November 12, 2025	78.98	79.48	79.48	80.03	76.43	58
November 11, 2025	75.66	77.04	77.04	77.54	75.66	99
November 10, 2025	78.09	77.11	77.11	78.53	76.27	23
November 07, 2025	75.94	76.68	76.68	77.14	74.77	34
November 06, 2025	77.98	75.97	75.97	77.98	75.97	39
November 05, 2025	74.71	78.32	78.32	78.32	74.71	59
November 04, 2025	75.41	75.13	75.13	75.51	74.62	472
November 03, 2025	77.75	76.43	76.43	78.71	76.43	261
October 31, 2025	77.01	77.8	77.8	77.8	76.82	233
October 30, 2025	80.18	80.36	80.36	80.36	80.14	53
October 29, 2025	82.51	81.81	81.81	82.51	81.03	105
October 28, 2025	85.31	83.73	83.73	85.31	83.73	30
October 27, 2025	85.49	86.11	86.11	86.94	84.95	252
October 24, 2025	88.53	85.84	85.84	88.53	85.69	122
October 23, 2025	85.49	86.76	86.76	86.76	85.18	133
October 22, 2025	85.55	84.47	84.47	85.57	83.25	76
October 21, 2025	81.55	84.8	84.8	84.82	81.55	173
October 20, 2025	82.9	82.58	82.58	83.03	81.68	371
October 17, 2025	81.37	81.91	81.91	82.78	80.95	29

PVH Corp. (0KEQ.L) LSE