PVH Corp. - 0KEQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70.61	71.82	71.82	71.82	70.37	17
February 19, 2026	68.8	69.84	69.84	69.84	68.36	40
February 18, 2026	69.84	69.19	69.19	69.84	68.55	10
February 17, 2026	70	68.82	68.82	70.56	68.82	85
February 13, 2026	68.4	69.04	69.04	69.04	67.26	140
February 12, 2026	69.97	67.92	67.92	69.97	67.18	820
February 11, 2026	69.29	69.25	69.06	70.3	68.17	588
February 10, 2026	67.01	68.38	68.47	68.71	66.46	815
February 09, 2026	65.52	66.04	66.04	66.18	65.02	231
February 06, 2026	65.99	66.38	66.38	66.38	64.58	225
February 05, 2026	65.76	64.57	64.57	65.93	62.93	262
February 04, 2026	61.92	64.28	64.28	64.93	61.92	272
February 03, 2026	63.19	61.74	61.74	63.19	61.74	651
February 02, 2026	63.5	63.09	63.09	63.5	62.12	111
January 30, 2026	63.12	61.61	61.61	63.12	61.53	465
January 29, 2026	61.21	61.4	61.4	61.98	60.69	424
January 28, 2026	61.75	61.6	61.6	61.75	61.58	136
January 27, 2026	63.39	61.65	61.65	63.39	61.49	16,328
January 26, 2026	61.32	61.7	61.7	61.78	61.05	1,277
January 23, 2026	61.78	61.29	61.39	61.78	60.75	1,321
January 22, 2026	63.52	61.5	61.5	63.52	61.5	8,455
January 21, 2026	62.48	62.04	62.04	63.59	61.18	2,134
January 20, 2026	62.81	62.77	62.93	63.88	61.82	929
January 16, 2026	67.59	64.87	64.87	67.59	64.87	913
January 15, 2026	65.39	66.91	66.91	67.02	64.98	761
January 14, 2026	66.76	66.01	65.74	68.12	65.71	189
January 13, 2026	65.72	65.12	65.12	65.81	64.87	241
January 12, 2026	64.09	65.48	65.48	65.57	64.09	1,869
January 09, 2026	68.89	65.25	65.25	69.24	64.86	3,404
January 08, 2026	65.51	68.05	68.58	68.58	65.1	630
January 07, 2026	69.07	66.44	66.44	70.5	65.68	2,159
January 06, 2026	68.3	69.97	69.97	70.19	68.3	3,075
January 05, 2026	68.93	68.87	68.87	69.02	67.39	3,438
January 02, 2026	69.01	67.23	67.23	69.01	66.75	212
December 31, 2025	68	67.7	67.7	68.28	67.34	696
December 30, 2025	67.91	67.94	67.94	68.34	67.86	339
December 29, 2025	67.88	68.05	68.05	68.05	67.38	1,110
December 24, 2025	68.79	68.51	68.22	68.79	67.1	758
December 23, 2025	69.52	67.91	67.91	69.59	67.78	1,984
December 22, 2025	71.18	69.55	69.55	71.18	69.5	204
December 19, 2025	71.07	70.61	70.61	71.07	69.98	95
December 18, 2025	72.23	72.7	72.7	72.86	71.46	233
December 17, 2025	72.71	71.32	71.32	72.71	71.14	926
December 16, 2025	75.05	73.77	73.77	75.05	72.8	78
December 15, 2025	75.39	74.55	74.55	76.13	74.53	115
December 12, 2025	77.66	76.94	77.51	79.89	76.94	33
December 11, 2025	76.43	77.76	77.76	78.03	76.43	326
December 10, 2025	75.21	75.9	75.9	77	74.56	92
December 09, 2025	75.29	76.51	76.51	76.54	75.29	1,365
December 08, 2025	78.75	75.33	75.33	78.75	74.86	890
December 05, 2025	77.02	77.65	77.65	78.59	77.02	604
December 04, 2025	83.7	78.95	78.95	83.7	76.67	4,223
December 03, 2025	85.85	87.55	87.55	88.23	85.49	356
December 02, 2025	84.84	84.36	84.36	84.84	83.7	113
December 01, 2025	83.49	86.09	86.09	86.09	82.2	82
November 28, 2025	83.86	85.41	85.14	85.61	82.26	67
November 26, 2025	82.28	83.53	83.53	83.97	81.96	89
November 25, 2025	78.81	81.97	81.97	82.65	78.81	215
November 24, 2025	76.53	77.44	77.4	77.68	76.53	78
November 21, 2025	74.09	74.1	73.01	74.1	73.01	14

PVH Corp. (0KEQ.L) LSE