If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $3,216.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,977.54, while $1000 invested 1 year ago would be worth $1,312.11. This corresponds to total returns of 221.69%, 197.75%, 31.21%, respectively, with annualized returns of 14.58%, 24.39%, 31.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 129.95 | 131.25 | 131.25 | 131.25 | 129.95 | 679 |
| August 20, 2026 | 126.25 | 129.4 | 129.4 | 129.63 | 126.08 | 395 |
| August 19, 2026 | 128.69 | 127.36 | 127.36 | 129.05 | 127.36 | 73 |
| August 18, 2026 | 130.3 | 128.68 | 128.68 | 130.3 | 128.44 | 2,948 |
| August 17, 2026 | 129.88 | 130.79 | 130.79 | 131.18 | 129.34 | 787 |
| August 14, 2026 | 130.9 | 130.86 | 130.86 | 130.9 | 130.86 | 20 |
| August 13, 2026 | 131.37 | 129.75 | 129.75 | 132.25 | 129.1 | 612 |
| August 12, 2026 | 134.82 | 131.37 | 131.37 | 134.82 | 129.71 | 478 |
| August 11, 2026 | 132.55 | 132.42 | 132.42 | 132.77 | 131 | 247 |
| August 10, 2026 | 132.5 | 130.81 | 130.81 | 134 | 129.88 | 2,385 |
| August 07, 2026 | 133.11 | 132.72 | 132.72 | 133.11 | 131.05 | 1,227 |
| August 06, 2026 | 134.12 | 132.97 | 132.97 | 134.96 | 132.01 | 523 |
| August 05, 2026 | 136.18 | 134.48 | 134.48 | 136.76 | 133.59 | 1,190 |
| August 04, 2026 | 130.55 | 135.31 | 135.31 | 135.31 | 130.15 | 415 |
| August 03, 2026 | 135 | 132.52 | 132.52 | 135 | 132.28 | 594 |
| July 31, 2026 | 133.75 | 133.4 | 133.4 | 134.25 | 132.52 | 1,680 |
| July 30, 2026 | 135.49 | 132.61 | 132.61 | 135.49 | 131.87 | 1,506 |
| July 29, 2026 | 134.14 | 137.06 | 137.06 | 142.04 | 134.14 | 933 |
| July 28, 2026 | 136.5 | 137.26 | 137.26 | 138.54 | 131.07 | 2,145 |
| July 27, 2026 | 129.65 | 131.86 | 131.86 | 134.28 | 129.65 | 497 |
| July 23, 2026 | 131.71 | 131.72 | 131.72 | 133.42 | 131 | 2,701 |
| July 22, 2026 | 127.36 | 131.04 | 131.04 | 131.44 | 126.61 | 338 |
| July 21, 2026 | 127 | 126.69 | 126.69 | 127 | 124.33 | 25 |
| July 20, 2026 | 125.31 | 124.74 | 124.74 | 127.14 | 124.74 | 709 |
| July 17, 2026 | 126.73 | 126.28 | 126.28 | 127.68 | 126.28 | 145 |
| July 16, 2026 | 120 | 125.25 | 125.25 | 126.16 | 120 | 1,532 |
| July 15, 2026 | 123.93 | 123.2 | 123.2 | 124.28 | 122.51 | 1,035 |
| July 14, 2026 | 124.5 | 123.23 | 123.23 | 125.5 | 122.9 | 1,598 |
| July 13, 2026 | 123.95 | 124.35 | 124.35 | 125.64 | 123.95 | 3,740 |
| July 10, 2026 | 124.34 | 125.11 | 125.11 | 125.11 | 124.13 | 187 |
| July 09, 2026 | 120.1 | 123.16 | 123.16 | 124.23 | 120.1 | 26 |
| July 08, 2026 | 124.94 | 123.11 | 123.11 | 124.94 | 121.55 | 436 |
| July 07, 2026 | 129 | 123.47 | 123.47 | 129 | 123.21 | 444 |
| July 06, 2026 | 120.31 | 124.77 | 124.77 | 124.77 | 118.31 | 4,821 |
| July 02, 2026 | 121.5 | 120.5 | 120.5 | 121.5 | 119.82 | 1,801 |
| July 01, 2026 | 120.84 | 120.68 | 120.68 | 122 | 119.31 | 2,428 |
| June 30, 2026 | 118 | 121.46 | 121.46 | 121.46 | 118 | 50 |
| June 29, 2026 | 119.08 | 119.44 | 119.44 | 120.05 | 118.66 | 8,620 |
| June 26, 2026 | 121.5 | 120.57 | 120.57 | 122 | 117.83 | 278 |
| June 25, 2026 | 118 | 121.11 | 121.11 | 123 | 116.23 | 193 |
| June 24, 2026 | 118.25 | 117.24 | 117.24 | 118.25 | 116.8 | 184 |
| June 23, 2026 | 119.3 | 118.08 | 118.08 | 119.43 | 118.08 | 337 |
| June 22, 2026 | 118.13 | 120.26 | 120.26 | 121.55 | 117.25 | 616 |
| June 18, 2026 | 116.98 | 119.86 | 119.86 | 120.58 | 116.98 | 3,618 |
| June 17, 2026 | 119.97 | 117.78 | 117.78 | 121 | 117.78 | 435 |
| June 16, 2026 | 121.89 | 121.86 | 121.86 | 122.55 | 120.69 | 513 |
| June 15, 2026 | 120.03 | 121.2 | 121.2 | 121.31 | 118.52 | 308 |
| June 12, 2026 | 116.01 | 118.25 | 118.25 | 119.11 | 116.01 | 42 |
| June 11, 2026 | 114.34 | 115.17 | 115.17 | 115.21 | 114.34 | 2,581 |
| June 10, 2026 | 118.28 | 115.44 | 115.44 | 118.28 | 115.41 | 418 |
| June 09, 2026 | 118.64 | 118.73 | 118.73 | 120.12 | 117.45 | 238 |
| June 08, 2026 | 119 | 118.72 | 118.72 | 119 | 117 | 482 |
| June 05, 2026 | 120 | 117.4 | 117.4 | 120 | 116.79 | 1,985 |
| June 04, 2026 | 116.5 | 118.16 | 118.16 | 118.19 | 113 | 555 |
| June 03, 2026 | 110.34 | 115.57 | 115.57 | 115.7 | 110.33 | 1,588 |
| June 02, 2026 | 109.82 | 112.66 | 112.66 | 112.66 | 109.35 | 542 |
| June 01, 2026 | 109.99 | 108.26 | 108.26 | 109.99 | 106.98 | 4,626 |
| May 29, 2026 | 111.1 | 110.84 | 110.84 | 112 | 110.84 | 802 |
| May 28, 2026 | 109.04 | 112.27 | 112.27 | 112.91 | 108.01 | 178 |
| May 27, 2026 | 112.6 | 112.86 | 112.86 | 113.48 | 109.86 | 1,042 |