PACCAR Inc (0KET.L) LSE

112.66

+4.4(+4.06%)

Updated at June 02 07:06PM

Currency In USD

0KET.L Historical Return

If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $2,761.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,250.95, while $1000 invested 1 year ago would be worth $1,242.8. This corresponds to total returns of 176.13%, 125.09%, 24.28%, respectively, with annualized returns of 12.91%, 17.61%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109.82112.66112.66112.66109.35542
June 01, 2026109.99108.26108.26109.99106.984,626
May 29, 2026111.1110.84110.84112110.84802
May 28, 2026109.04112.27112.27112.91108.01178
May 27, 2026112.6112.86112.86113.48109.861,042
May 26, 2026111110.79110.79111.14110.6555
May 22, 2026110.31109.49109.49110.31108.49395
May 21, 2026113109.24109.24113107.99938
May 20, 2026108.96111.65111.65112108.94130
May 19, 2026110.97110.41110.41110.97108.652,988
May 18, 2026111.6110.99110.99112.2108.89281
May 15, 2026111.08109.9109.9111.21109.962
May 14, 2026111.38112.45112.45113.51111.3820
May 13, 2026114112.11112.11114112.1163
May 12, 2026113.24112.22112.22114.38111.34180
May 11, 2026115.34112.94112.94115.34112.58275
May 08, 2026115.45114.6114.6115.45113.7713
May 07, 2026117.07115.12115.12117.39114.84802
May 06, 2026114.59116.48116.48116.59113.442,023
May 05, 2026114.99113.55113.55115113.14697
May 01, 2026122.54116.81116.81122.54116.61306
April 30, 2026120.01119.14119.14120.5117.66875
April 29, 2026119.7118.87118.87121.32118.8784
April 28, 2026130.25119.1119.1130.25118.771,234
April 27, 2026127127.8127.8128.28125.41325
April 24, 2026123.11123.68123.68126.2123.1139
April 23, 2026126.88128.5128.5128.5126.882,051
April 22, 2026127.24125.33125.33127.38125.33219
April 21, 2026129.45126.15126.15129.45126.15181
April 20, 2026125.61128.09128.09128.09125.61884
April 17, 2026125.84127.5127.5127.66125.84759
April 16, 2026122.5124.59124.59125.16121.991,473
April 15, 2026124.49122.71122.71125.32122.271,284
April 14, 2026126.66125.61125.61127.36123.881,183
April 13, 2026126.83126.48126.48127.19125.89180
April 10, 2026125.94127.04127.04127.94122.94196
April 09, 2026124.74126.73126.73127.15122.9553
April 08, 2026122124.17124.17124.17119.7571
April 07, 2026117.12117.65117.65117.65117.12197
April 02, 2026115.3117.43117.43118.1112.02270
April 01, 2026117.23117.74117.91117.91116.03245
March 31, 2026113.76115.17114.32115.1711160
March 30, 2026114112.73112.73114112.7252
March 27, 2026114.66113.02113.02114.66113.0278
March 26, 2026116.34115.38115.23116.34114.5292
March 25, 2026115.15116.8116.8117.32115.15262
March 24, 2026113.02116.64116.73116.88113.02235
March 23, 2026109.41114.77114.58115109.411,145
March 20, 2026108.08111.58111.97113.11108.08251
March 19, 2026113.67113.8113.8113.86112.56413
March 18, 2026121.03114.82115.32121.03113.9512
March 17, 2026116.03115.36115.36116.03114.68284
March 16, 2026115.95115.01115.01115.95114.21602
March 13, 2026116.27115.56115.56116.27115.4192
March 12, 2026117.92117.73117.73118.78117.7160
March 11, 2026119.02117.66117.3120.6711777
March 10, 2026119.26119.6119.6120.58119.26270
March 09, 2026117.88119.25119.25119.25117.29446
March 06, 2026124.42121.09121.49124.42120575
March 05, 2026122.4122.39122.39123.19121.2367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved