PACCAR Inc (0KET.L) LSE

Currency In USD

0KET.L Historical Return

If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $2,627.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,172.64, while $1000 invested 1 year ago would be worth $1,101.16. This corresponds to total returns of 162.79%, 117.26%, 10.12%, respectively, with annualized returns of 11.59%, 16.78%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	106.06	107.22	107.22	107.32	105.57	490
November 10, 2026	106.07	106.01	106.01	106.99	104.23	240
November 09, 2026	102.03	105.91	105.91	105.91	102	2,205
November 06, 2026	104.28	102.64	102.64	104.47	102.38	2,531
November 05, 2026	107.27	105.63	105.63	108.56	105.02	1,070
November 04, 2026	102.9	105.8	105.8	106.18	102.2	2,699
November 03, 2026	104.99	103.32	103.32	104.99	103.1	712
November 02, 2026	103.07	103.58	103.58	104.24	101.2	207
October 30, 2026	101.65	102.33	102.33	103.07	101.34	176
October 29, 2026	102.89	101.77	101.77	103.57	101.34	590
October 28, 2026	104	101.8	101.8	104	100.63	501
October 27, 2026	103.34	102.09	102.09	107.25	100.15	2,315
October 26, 2026	107.86	105.19	105.19	108	104.97	656
October 23, 2026	109.57	107.44	107.44	110	106.85	2,535
October 22, 2026	109.33	109.44	109.44	109.46	108.24	113
October 21, 2026	109.55	110.49	110.49	112	109.55	1,462
October 20, 2026	108.02	109.57	109.57	110	108.02	2,710
October 19, 2026	112.1	108.88	108.88	112.1	108.3	114
October 16, 2026	111.92	111	111	112.6	110.81	642
October 15, 2026	109.74	111.1	111.1	111.18	109.37	787
October 14, 2026	105.85	108.49	108.49	108.49	105.85	176
October 13, 2026	109.9	107.08	107.08	109.9	106.44	342
October 12, 2026	109.4	109.24	109.24	109.9	107.76	137
October 09, 2026	108.94	108.04	108.04	109.61	107.91	2,149
October 08, 2026	106.97	108.83	108.83	108.83	105.44	2,180
October 07, 2026	109.3	107.7	107.7	109.3	106.5	378
October 06, 2026	111.06	109.11	109.11	111.06	108.99	198
October 05, 2026	109.55	109.4	109.4	109.71	108.53	1,161
October 02, 2026	111.8	109.25	109.25	111.8	108.91	841
October 01, 2026	109.4	110.52	110.52	111.52	109.4	2,423
September 30, 2026	113.57	110.42	110.42	114	110.38	511
September 29, 2026	110.98	111.73	111.73	112.2	110.92	279
September 28, 2026	112	111.07	111.07	112.13	110	825
September 25, 2026	112.25	111.54	111.54	112.62	111.54	1,193
September 24, 2026	110.97	110.76	110.76	112.78	110.76	782
September 23, 2026	113.38	112.9	112.9	113.38	111.98	217
September 22, 2026	116.81	113.61	113.61	116.81	111.99	9,761
September 21, 2026	116	115.05	115.05	118.23	113.94	1,780
September 18, 2026	117.33	114.38	114.38	117.33	114.1	452
September 17, 2026	118.14	117.97	117.97	121.17	117.88	59
September 16, 2026	122.99	119.77	119.77	122.99	119.66	930
September 15, 2026	123.97	122.59	122.59	123.97	121.15	326
September 11, 2026	123.72	123.08	123.08	123.91	123.06	1,827
September 10, 2026	123.22	122.61	122.61	123.62	120.01	372
September 09, 2026	122.1	120.84	120.84	122.1	119.5	126
September 08, 2026	123.64	122.83	122.83	124.7	121.02	329
September 04, 2026	124.51	124.78	124.78	126.32	124.51	355
September 03, 2026	122.41	123.89	123.89	123.89	121.1	1,028
September 02, 2026	121.48	122.71	122.71	124.94	121.48	68
September 01, 2026	119.7	122.81	122.81	124.75	119.7	523
August 28, 2026	127	124.93	124.93	127	124.76	606
August 27, 2026	123.2	126.8	126.8	128.19	123.2	1,287
August 26, 2026	125.59	129.48	129.48	130.86	125.59	109
August 25, 2026	129.8	129.32	129.32	131	129.23	119
August 24, 2026	131.91	129.62	129.62	132.5	129.59	1,475
August 21, 2026	129.95	131.25	131.25	131.25	129.95	679
August 20, 2026	126.25	129.4	129.4	129.63	126.08	395
August 19, 2026	128.69	127.36	127.36	129.05	127.36	73
August 18, 2026	130.3	128.68	128.68	130.3	128.44	2,948
August 17, 2026	129.88	130.79	130.79	131.18	129.34	787