PACCAR Inc (0KET.L) LSE

111.73

-0.3132(-0.28%)

Updated at December 24 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025112.58111.73111.73112.58111.4162
December 23, 2025112.73112.04112.04112.73112.041,542
December 22, 2025112112.22112.22112.69111.89464
December 19, 2025110.21112.07112.07112.61110.21106
December 18, 2025111.83111.26109.86111.83111.03212
December 17, 2025111.85111.47110.07112.11111.41685
December 16, 2025113.05110.78109.38113.05110.7822
December 15, 2025112.59113.05111.63113.05111.892,800
December 12, 2025112.04112.42111.01113.01112.0426
December 11, 2025113.73113.43112113.94113.14751
December 10, 2025109.36111.55110.14111.55109.36145
December 09, 2025109.72109.02109.02109.72109.028,365
December 08, 2025110.51110.93110.43111.04110.43119
December 05, 2025108.37109.91109.91110.05108.31127
December 04, 2025108.98108.96108.96110.08107.79344
December 03, 2025105.9108.08108.08108.08105.94,602
December 02, 2025104.09105.44105.44105.44104.04250
December 01, 2025104.7105.33105.33106.15103.92584
November 28, 2025104.13105.41105.41105.54104.13263
November 26, 2025104.14105.57105.57105.57104.14216
November 25, 2025103.77105.16105.16105.25103.771,731
November 24, 2025101.24103.69103.69104.0599.92,824
November 21, 202599.99100.16100.16103.3499.991,247
November 20, 202598.0898.0898.0898.0898.08122
November 19, 202597.2596.9696.9697.2796.96268
November 18, 202593.1298.0498.0498.0493.12478
November 17, 202595.8495.6195.6195.8495.6130
November 14, 202595.8195.0795.0795.8195.0730
November 13, 202598.8797.4297.4298.8797.4721
November 12, 202597.5698.8798.8799.8697.56147
November 11, 202598.8698.6298.2998.8698.68
November 10, 202598.8397.9897.9898.8397.98143
November 07, 202597.1397.9597.9598.5897.13165
November 06, 202510198.9798.97101.298.27280
November 05, 202597.27100.23100.23100.4697.27751
November 04, 20259796.7396.739796.73177
November 03, 202598.3798.198.198.3796.95278
October 31, 20259898.3998.3998.6597.584
October 30, 202598.1598.8398.8399.2598.1520
October 29, 202597.9398.6898.68100.397.93195
October 28, 2025100.0199.799.7100.5999.712
October 27, 2025100.86100.2100.2101.26100.211,134
October 24, 2025100.8199.399.3100.8199.310
October 23, 202599.3298.4998.4999.3298.4916
October 22, 202599.78102.26102.26102.2699.78184
October 21, 202597.4697.6397.63101.2594.051,178
October 20, 202596.0697.2897.2897.5795.7206
October 17, 202594.6994.0594.0594.6993.43175
October 16, 202596.1994.3994.3996.1994.3945
October 15, 202595.8696.0496.0496.0495.25209
October 14, 202592.2895.4895.4895.4892.2877
October 13, 202593.793.1493.1493.792.88190
October 10, 202595.7193.7693.7695.7192.9697
October 09, 202596.2895.3895.3896.6195.32473
October 08, 202595.6496.8396.8397.3995.64137
October 07, 202599.2597.1397.1399.2597.13345
October 06, 202598.0999.2599.2599.4197.6283
October 03, 202599.3698.8698.8699.3698.43147
October 02, 202598.5797.5297.5298.5797.1690
October 01, 202597.6796.9996.9998.1396.9981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved