PACCAR Inc (0KET.L) LSE

99.41

-0.685(-0.68%)

Updated at September 29 05:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025100.699.4199.41100.9399.33962
September 26, 2025101.42100.1100.1101.899.13,653
September 25, 202596.2895.6295.6296.595.53427
September 24, 202597.9997.3597.3598.2597.28723
September 23, 202597.1598.198.198.5297.0764
September 22, 202599.1997.697.699.1997.61,801
September 19, 2025100.5199.6999.69100.5199.210,632
September 18, 2025100.18100.18100.18100.1899.6431
September 17, 2025102.88102.25102.25103.72102.2546
September 16, 2025102.57102.47102.47102.57101.88225
September 15, 2025104.8102.15102.15104.8101.53170
September 12, 2025101.7101.46101.46101.75100.682,713
September 11, 202598.59101.28101.28101.6598.5980
September 10, 202598.3698.2798.2798.3698.2711
September 09, 202598.1597.4297.4298.4197.4233
September 08, 202598.9497.4797.4798.9497.38364
September 05, 202597.5398.2298.2299.5997.53243
September 04, 202596.5597.5397.5397.6896.08374
September 03, 202598.0796.896.898.7696.43291
September 02, 202599.2698.4198.4199.2698.41330
August 29, 2025100.35100.14100.14100.7399.72217
August 28, 2025101.36100.95100.95101.46100.95343
August 27, 202599100.16100.16100.898.9511
August 26, 2025100.4599.8299.82100.599.8228
August 22, 202598.18101.31101.92102.8598.181,106
August 21, 202597.9997.3197.3197.9997.3124
August 20, 202599.1599.3499.3499.3499.154
August 19, 202598.5100.3100.3100.398101
August 18, 202598.4898.398.398.4898.01592
August 15, 2025100.1398.3698.36100.1698.15325
August 14, 2025100.3399.4399.43100.3399.16630
August 13, 202599.12100.45100.12100.4599.12324
August 12, 202597.1998.1997.8798.1996.87200
August 11, 202598.1896.9896.6698.1896.76254
August 08, 20259798.0597.7398.059747
August 07, 202598.2796.6296.398.2796.549
August 06, 202597.9197.7297.497.9197.24134
August 05, 202596.9797.9497.6297.9795.99316
August 04, 202596.7696.7696.4497.4596.61294
August 01, 202598.4396.3896.079996.38470
July 31, 202597.8799.4199.0899.8897.87670
July 30, 202599.7710099.6710099.33269
July 29, 2025100.69100.1499.81100.9899.961,504
July 28, 2025100.85100.2399.9100.8599.69466
July 25, 2025101.8100.68100.68101.8100.071,402
July 24, 2025100.49100.74100.74101.56100.44199
July 23, 202599.9999.96101.22102.0999.123,190
July 22, 20259597.1197.1197.2792.6764
July 21, 202594.0194.1194.1194.4893.7563
July 18, 202593.9593.8893.8894.0293.74447
July 17, 202595.6193.2693.2695.6193.261,383
July 16, 202595.9494.2394.2395.9494.2322
July 15, 202596.0895.9495.9496.1395.9429
July 14, 202596.995.6595.6597.1795.65118
July 11, 202598.2997.4197.4198.6797.41183
July 10, 202598.94100.07100.07100.3798.9453
July 09, 202598.9499.3999.3999.3998.947
July 08, 202596.7898.398.398.396.78280
July 07, 202596.9197.6797.6798.0496.9161
July 03, 202599.0197.7597.7599.397.54694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved