If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $2,708.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,540.68, while $1000 invested 1 year ago would be worth $1,161.04. This corresponds to total returns of 170.88%, 154.07%, 16.1%, respectively, with annualized returns of 12.14%, 20.49%, 16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 109.4 | 110.52 | 110.52 | 111.52 | 109.4 | 2,423 |
| September 30, 2026 | 113.57 | 110.42 | 110.42 | 114 | 110.38 | 511 |
| September 29, 2026 | 110.98 | 111.73 | 111.73 | 112.2 | 110.92 | 279 |
| September 28, 2026 | 112 | 111.07 | 111.07 | 112.13 | 110 | 825 |
| September 25, 2026 | 112.25 | 111.54 | 111.54 | 112.62 | 111.54 | 1,193 |
| September 24, 2026 | 110.97 | 110.76 | 110.76 | 112.78 | 110.76 | 782 |
| September 23, 2026 | 113.38 | 112.9 | 112.9 | 113.38 | 111.98 | 217 |
| September 22, 2026 | 116.81 | 113.61 | 113.61 | 116.81 | 111.99 | 9,761 |
| September 21, 2026 | 116 | 115.05 | 115.05 | 118.23 | 113.94 | 1,780 |
| September 18, 2026 | 117.33 | 114.38 | 114.38 | 117.33 | 114.1 | 452 |
| September 17, 2026 | 118.14 | 117.97 | 117.97 | 121.17 | 117.88 | 59 |
| September 16, 2026 | 122.99 | 119.77 | 119.77 | 122.99 | 119.66 | 930 |
| September 15, 2026 | 123.97 | 122.59 | 122.59 | 123.97 | 121.15 | 326 |
| September 11, 2026 | 123.72 | 123.08 | 123.08 | 123.91 | 123.06 | 1,827 |
| September 10, 2026 | 123.22 | 122.61 | 122.61 | 123.62 | 120.01 | 372 |
| September 09, 2026 | 122.1 | 120.84 | 120.84 | 122.1 | 119.5 | 126 |
| September 08, 2026 | 123.64 | 122.83 | 122.83 | 124.7 | 121.02 | 329 |
| September 04, 2026 | 124.51 | 124.78 | 124.78 | 126.32 | 124.51 | 355 |
| September 03, 2026 | 122.41 | 123.89 | 123.89 | 123.89 | 121.1 | 1,028 |
| September 02, 2026 | 121.48 | 122.71 | 122.71 | 124.94 | 121.48 | 68 |
| September 01, 2026 | 119.7 | 122.81 | 122.81 | 124.75 | 119.7 | 523 |
| August 28, 2026 | 127 | 124.93 | 124.93 | 127 | 124.76 | 606 |
| August 27, 2026 | 123.2 | 126.8 | 126.8 | 128.19 | 123.2 | 1,287 |
| August 26, 2026 | 125.59 | 129.48 | 129.48 | 130.86 | 125.59 | 109 |
| August 25, 2026 | 129.8 | 129.32 | 129.32 | 131 | 129.23 | 119 |
| August 24, 2026 | 131.91 | 129.62 | 129.62 | 132.5 | 129.59 | 1,475 |
| August 21, 2026 | 129.95 | 131.25 | 131.25 | 131.25 | 129.95 | 679 |
| August 20, 2026 | 126.25 | 129.4 | 129.4 | 129.63 | 126.08 | 395 |
| August 19, 2026 | 128.69 | 127.36 | 127.36 | 129.05 | 127.36 | 73 |
| August 18, 2026 | 130.3 | 128.68 | 128.68 | 130.3 | 128.44 | 2,948 |
| August 17, 2026 | 129.88 | 130.79 | 130.79 | 131.18 | 129.34 | 787 |
| August 14, 2026 | 130.9 | 130.86 | 130.86 | 130.9 | 130.86 | 20 |
| August 13, 2026 | 131.37 | 129.75 | 129.75 | 132.25 | 129.1 | 612 |
| August 12, 2026 | 134.82 | 131.37 | 131.37 | 134.82 | 129.71 | 478 |
| August 11, 2026 | 132.55 | 132.42 | 132.42 | 132.77 | 131 | 247 |
| August 10, 2026 | 132.5 | 130.81 | 130.81 | 134 | 129.88 | 2,385 |
| August 07, 2026 | 133.11 | 132.72 | 132.72 | 133.11 | 131.05 | 1,227 |
| August 06, 2026 | 134.12 | 132.97 | 132.97 | 134.96 | 132.01 | 523 |
| August 05, 2026 | 136.18 | 134.48 | 134.48 | 136.76 | 133.59 | 1,190 |
| August 04, 2026 | 130.55 | 135.31 | 135.31 | 135.31 | 130.15 | 415 |
| August 03, 2026 | 135 | 132.52 | 132.52 | 135 | 132.28 | 594 |
| July 31, 2026 | 133.75 | 133.4 | 133.4 | 134.25 | 132.52 | 1,680 |
| July 30, 2026 | 135.49 | 132.61 | 132.61 | 135.49 | 131.87 | 1,506 |
| July 29, 2026 | 134.14 | 137.06 | 137.06 | 142.04 | 134.14 | 933 |
| July 28, 2026 | 136.5 | 137.26 | 137.26 | 138.54 | 131.07 | 2,145 |
| July 27, 2026 | 129.65 | 131.86 | 131.86 | 134.28 | 129.65 | 497 |
| July 23, 2026 | 131.71 | 131.72 | 131.72 | 133.42 | 131 | 2,701 |
| July 22, 2026 | 127.36 | 131.04 | 131.04 | 131.44 | 126.61 | 338 |
| July 21, 2026 | 127 | 126.69 | 126.69 | 127 | 124.33 | 25 |
| July 20, 2026 | 125.31 | 124.74 | 124.74 | 127.14 | 124.74 | 709 |
| July 17, 2026 | 126.73 | 126.28 | 126.28 | 127.68 | 126.28 | 145 |
| July 16, 2026 | 120 | 125.25 | 125.25 | 126.16 | 120 | 1,532 |
| July 15, 2026 | 123.93 | 123.2 | 123.2 | 124.28 | 122.51 | 1,035 |
| July 14, 2026 | 124.5 | 123.23 | 123.23 | 125.5 | 122.9 | 1,598 |
| July 13, 2026 | 123.95 | 124.35 | 124.35 | 125.64 | 123.95 | 3,740 |
| July 10, 2026 | 124.34 | 125.11 | 125.11 | 125.11 | 124.13 | 187 |
| July 09, 2026 | 120.1 | 123.16 | 123.16 | 124.23 | 120.1 | 26 |
| July 08, 2026 | 124.94 | 123.11 | 123.11 | 124.94 | 121.55 | 436 |
| July 07, 2026 | 129 | 123.47 | 123.47 | 129 | 123.21 | 444 |
| July 06, 2026 | 120.31 | 124.77 | 124.77 | 124.77 | 118.31 | 4,821 |