97.86
-0.3633(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 98.94 | 97.47 | 97.47 | 98.94 | 97.38 | 364 |
| September 05, 2025 | 97.53 | 98.22 | 98.22 | 99.59 | 97.53 | 243 |
| September 04, 2025 | 96.55 | 97.53 | 97.53 | 97.68 | 96.08 | 374 |
| September 03, 2025 | 98.07 | 96.8 | 96.8 | 98.76 | 96.43 | 291 |
| September 02, 2025 | 99.26 | 98.41 | 98.41 | 99.26 | 98.41 | 330 |
| August 29, 2025 | 100.35 | 100.14 | 100.14 | 100.73 | 99.72 | 217 |
| August 28, 2025 | 101.36 | 100.95 | 100.95 | 101.46 | 100.95 | 343 |
| August 27, 2025 | 99 | 100.16 | 100.16 | 100.8 | 98.95 | 11 |
| August 26, 2025 | 100.45 | 99.82 | 99.82 | 100.5 | 99.82 | 28 |
| August 22, 2025 | 98.18 | 101.31 | 101.92 | 102.85 | 98.18 | 1,106 |
| August 21, 2025 | 97.99 | 97.31 | 97.31 | 97.99 | 97.31 | 24 |
| August 20, 2025 | 99.15 | 99.34 | 99.34 | 99.34 | 99.15 | 4 |
| August 19, 2025 | 98.5 | 100.3 | 100.3 | 100.3 | 98 | 101 |
| August 18, 2025 | 98.48 | 98.3 | 98.3 | 98.48 | 98.01 | 592 |
| August 15, 2025 | 100.13 | 98.36 | 98.36 | 100.16 | 98.15 | 325 |
| August 14, 2025 | 100.33 | 99.43 | 99.43 | 100.33 | 99.16 | 630 |
| August 13, 2025 | 99.12 | 100.45 | 100.12 | 100.45 | 99.12 | 324 |
| August 12, 2025 | 97.19 | 98.19 | 97.87 | 98.19 | 96.87 | 200 |
| August 11, 2025 | 98.18 | 96.98 | 96.66 | 98.18 | 96.76 | 254 |
| August 08, 2025 | 97 | 98.05 | 97.73 | 98.05 | 97 | 47 |
| August 07, 2025 | 98.27 | 96.62 | 96.3 | 98.27 | 96.5 | 49 |
| August 06, 2025 | 97.91 | 97.72 | 97.4 | 97.91 | 97.24 | 134 |
| August 05, 2025 | 96.97 | 97.94 | 97.62 | 97.97 | 95.99 | 316 |
| August 04, 2025 | 96.76 | 96.76 | 96.44 | 97.45 | 96.61 | 294 |
| August 01, 2025 | 98.43 | 96.38 | 96.07 | 99 | 96.38 | 470 |
| July 31, 2025 | 97.87 | 99.41 | 99.08 | 99.88 | 97.87 | 670 |
| July 30, 2025 | 99.77 | 100 | 99.67 | 100 | 99.33 | 269 |
| July 29, 2025 | 100.69 | 100.14 | 99.81 | 100.98 | 99.96 | 1,504 |
| July 28, 2025 | 100.85 | 100.23 | 99.9 | 100.85 | 99.69 | 466 |
| July 25, 2025 | 101.8 | 100.68 | 100.68 | 101.8 | 100.07 | 1,402 |
| July 24, 2025 | 100.49 | 100.74 | 100.74 | 101.56 | 100.44 | 199 |
| July 23, 2025 | 99.99 | 99.96 | 101.22 | 102.09 | 99.12 | 3,190 |
| July 22, 2025 | 95 | 97.11 | 97.11 | 97.27 | 92.6 | 764 |
| July 21, 2025 | 94.01 | 94.11 | 94.11 | 94.48 | 93.75 | 63 |
| July 18, 2025 | 93.95 | 93.88 | 93.88 | 94.02 | 93.74 | 447 |
| July 17, 2025 | 95.61 | 93.26 | 93.26 | 95.61 | 93.26 | 1,383 |
| July 16, 2025 | 95.94 | 94.23 | 94.23 | 95.94 | 94.23 | 22 |
| July 15, 2025 | 96.08 | 95.94 | 95.94 | 96.13 | 95.94 | 29 |
| July 14, 2025 | 96.9 | 95.65 | 95.65 | 97.17 | 95.65 | 118 |
| July 11, 2025 | 98.29 | 97.41 | 97.41 | 98.67 | 97.41 | 183 |
| July 10, 2025 | 98.94 | 100.07 | 100.07 | 100.37 | 98.94 | 53 |
| July 09, 2025 | 98.94 | 99.39 | 99.39 | 99.39 | 98.94 | 7 |
| July 08, 2025 | 96.78 | 98.3 | 98.3 | 98.3 | 96.78 | 280 |
| July 07, 2025 | 96.91 | 97.67 | 97.67 | 98.04 | 96.91 | 61 |
| July 03, 2025 | 99.01 | 97.75 | 97.75 | 99.3 | 97.54 | 694 |
| July 02, 2025 | 98.57 | 98.26 | 98.26 | 98.98 | 98.2 | 17,813 |
| July 01, 2025 | 94.17 | 98.94 | 98.94 | 99.21 | 94.17 | 1,217 |
| June 30, 2025 | 94.84 | 95.17 | 95.17 | 95.6 | 94.73 | 28 |
| June 27, 2025 | 95.49 | 95.96 | 95.96 | 96.16 | 95.49 | 158 |
| June 26, 2025 | 93.71 | 94.3 | 94.3 | 95.05 | 93.4 | 181 |
| June 25, 2025 | 94.07 | 93.7 | 93.7 | 94.19 | 93.7 | 271 |
| June 24, 2025 | 92.15 | 92.35 | 92.35 | 92.6 | 91.95 | 350 |
| June 23, 2025 | 91.54 | 91 | 91 | 91.54 | 90.68 | 72 |
| June 20, 2025 | 91.43 | 90.62 | 90.62 | 91.47 | 90.62 | 41 |
| June 18, 2025 | 90.91 | 91.11 | 91.11 | 91.71 | 90.87 | 101 |
| June 17, 2025 | 92.21 | 91.93 | 91.93 | 92.84 | 91.9 | 48 |
| June 16, 2025 | 92.84 | 93.31 | 93.31 | 93.31 | 92.4 | 236 |
| June 13, 2025 | 92.8 | 92.97 | 92.97 | 93 | 92.8 | 5,300 |
| June 12, 2025 | 93.43 | 92.52 | 92.52 | 93.76 | 92.52 | 47 |
| June 11, 2025 | 94.51 | 94.42 | 94.42 | 94.81 | 94.3 | 55 |