PACCAR Inc (0KET.L) LSE

Currency In USD

0KET.L Historical Return

If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $3,269.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,961.7, while $1000 invested 1 year ago would be worth $1,409.2. This corresponds to total returns of 226.95%, 196.17%, 40.92%, respectively, with annualized returns of 14.9%, 24.24%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	133.75	133.4	133.4	134.25	132.52	1,680
July 30, 2026	135.49	132.61	132.61	135.49	131.87	1,506
July 29, 2026	134.14	137.06	137.06	142.04	134.14	933
July 28, 2026	136.5	137.26	137.26	138.54	131.07	2,145
July 27, 2026	129.65	131.86	131.86	134.28	129.65	497
July 23, 2026	131.71	131.72	131.72	133.42	131	2,701
July 22, 2026	127.36	131.04	131.04	131.44	126.61	338
July 21, 2026	127	126.69	126.69	127	124.33	25
July 20, 2026	125.31	124.74	124.74	127.14	124.74	709
July 17, 2026	126.73	126.28	126.28	127.68	126.28	145
July 16, 2026	120	125.25	125.25	126.16	120	1,532
July 15, 2026	123.93	123.2	123.2	124.28	122.51	1,035
July 14, 2026	124.5	123.23	123.23	125.5	122.9	1,598
July 13, 2026	123.95	124.35	124.35	125.64	123.95	3,740
July 10, 2026	124.34	125.11	125.11	125.11	124.13	187
July 09, 2026	120.1	123.16	123.16	124.23	120.1	26
July 08, 2026	124.94	123.11	123.11	124.94	121.55	436
July 07, 2026	129	123.47	123.47	129	123.21	444
July 06, 2026	120.31	124.77	124.77	124.77	118.31	4,821
July 02, 2026	121.5	120.5	120.5	121.5	119.82	1,801
July 01, 2026	120.84	120.68	120.68	122	119.31	2,428
June 30, 2026	118	121.46	121.46	121.46	118	50
June 29, 2026	119.08	119.44	119.44	120.05	118.66	8,620
June 26, 2026	121.5	120.57	120.57	122	117.83	278
June 25, 2026	118	121.11	121.11	123	116.23	193
June 24, 2026	118.25	117.24	117.24	118.25	116.8	184
June 23, 2026	119.3	118.08	118.08	119.43	118.08	337
June 22, 2026	118.13	120.26	120.26	121.55	117.25	616
June 18, 2026	116.98	119.86	119.86	120.58	116.98	3,618
June 17, 2026	119.97	117.78	117.78	121	117.78	435
June 16, 2026	121.89	121.86	121.86	122.55	120.69	513
June 15, 2026	120.03	121.2	121.2	121.31	118.52	308
June 12, 2026	116.01	118.25	118.25	119.11	116.01	42
June 11, 2026	114.34	115.17	115.17	115.21	114.34	2,581
June 10, 2026	118.28	115.44	115.44	118.28	115.41	418
June 09, 2026	118.64	118.73	118.73	120.12	117.45	238
June 08, 2026	119	118.72	118.72	119	117	482
June 05, 2026	120	117.4	117.4	120	116.79	1,985
June 04, 2026	116.5	118.16	118.16	118.19	113	555
June 03, 2026	110.34	115.57	115.57	115.7	110.33	1,588
June 02, 2026	109.82	112.66	112.66	112.66	109.35	542
June 01, 2026	109.99	108.26	108.26	109.99	106.98	4,626
May 29, 2026	111.1	110.84	110.84	112	110.84	802
May 28, 2026	109.04	112.27	112.27	112.91	108.01	178
May 27, 2026	112.6	112.86	112.86	113.48	109.86	1,042
May 26, 2026	111	110.79	110.79	111.14	110.6	555
May 22, 2026	110.31	109.49	109.49	110.31	108.49	395
May 21, 2026	113	109.24	109.24	113	107.99	938
May 20, 2026	108.96	111.65	111.65	112	108.94	130
May 19, 2026	110.97	110.41	110.41	110.97	108.65	2,988
May 18, 2026	111.6	110.99	110.99	112.2	108.89	281
May 15, 2026	111.08	109.9	109.9	111.21	109.9	62
May 14, 2026	111.38	112.45	112.45	113.51	111.38	20
May 13, 2026	114	112.11	112.11	114	112.11	63
May 12, 2026	113.24	112.22	112.22	114.38	111.34	180
May 11, 2026	115.34	112.94	112.94	115.34	112.58	275
May 08, 2026	115.45	114.6	114.6	115.45	113.7	713
May 07, 2026	117.07	115.12	115.12	117.39	114.84	802
May 06, 2026	114.59	116.48	116.48	116.59	113.44	2,023
May 05, 2026	114.99	113.55	113.55	115	113.14	697