If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $2,947.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,501.77, while $1000 invested 1 year ago would be worth $1,350.78. This corresponds to total returns of 194.75%, 150.18%, 35.08%, respectively, with annualized returns of 13.7%, 20.14%, 35.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 118.13 | 120.26 | 120.26 | 121.55 | 117.25 | 616 |
| June 18, 2026 | 116.98 | 119.86 | 119.86 | 120.58 | 116.98 | 3,618 |
| June 17, 2026 | 119.97 | 117.78 | 117.78 | 121 | 117.78 | 435 |
| June 16, 2026 | 121.89 | 121.86 | 121.86 | 122.55 | 120.69 | 513 |
| June 15, 2026 | 120.03 | 121.2 | 121.2 | 121.31 | 118.52 | 308 |
| June 12, 2026 | 116.01 | 118.25 | 118.25 | 119.11 | 116.01 | 42 |
| June 11, 2026 | 114.34 | 115.17 | 115.17 | 115.21 | 114.34 | 2,581 |
| June 10, 2026 | 118.28 | 115.44 | 115.44 | 118.28 | 115.41 | 418 |
| June 09, 2026 | 118.64 | 118.73 | 118.73 | 120.12 | 117.45 | 238 |
| June 08, 2026 | 119 | 118.72 | 118.72 | 119 | 117 | 482 |
| June 05, 2026 | 120 | 117.4 | 117.4 | 120 | 116.79 | 1,985 |
| June 04, 2026 | 116.5 | 118.16 | 118.16 | 118.19 | 113 | 555 |
| June 03, 2026 | 110.34 | 115.57 | 115.57 | 115.7 | 110.33 | 1,588 |
| June 02, 2026 | 109.82 | 112.66 | 112.66 | 112.66 | 109.35 | 542 |
| June 01, 2026 | 109.99 | 108.26 | 108.26 | 109.99 | 106.98 | 4,626 |
| May 29, 2026 | 111.1 | 110.84 | 110.84 | 112 | 110.84 | 802 |
| May 28, 2026 | 109.04 | 112.27 | 112.27 | 112.91 | 108.01 | 178 |
| May 27, 2026 | 112.6 | 112.86 | 112.86 | 113.48 | 109.86 | 1,042 |
| May 26, 2026 | 111 | 110.79 | 110.79 | 111.14 | 110.6 | 555 |
| May 22, 2026 | 110.31 | 109.49 | 109.49 | 110.31 | 108.49 | 395 |
| May 21, 2026 | 113 | 109.24 | 109.24 | 113 | 107.99 | 938 |
| May 20, 2026 | 108.96 | 111.65 | 111.65 | 112 | 108.94 | 130 |
| May 19, 2026 | 110.97 | 110.41 | 110.41 | 110.97 | 108.65 | 2,988 |
| May 18, 2026 | 111.6 | 110.99 | 110.99 | 112.2 | 108.89 | 281 |
| May 15, 2026 | 111.08 | 109.9 | 109.9 | 111.21 | 109.9 | 62 |
| May 14, 2026 | 111.38 | 112.45 | 112.45 | 113.51 | 111.38 | 20 |
| May 13, 2026 | 114 | 112.11 | 112.11 | 114 | 112.11 | 63 |
| May 12, 2026 | 113.24 | 112.22 | 112.22 | 114.38 | 111.34 | 180 |
| May 11, 2026 | 115.34 | 112.94 | 112.94 | 115.34 | 112.58 | 275 |
| May 08, 2026 | 115.45 | 114.6 | 114.6 | 115.45 | 113.7 | 713 |
| May 07, 2026 | 117.07 | 115.12 | 115.12 | 117.39 | 114.84 | 802 |
| May 06, 2026 | 114.59 | 116.48 | 116.48 | 116.59 | 113.44 | 2,023 |
| May 05, 2026 | 114.99 | 113.55 | 113.55 | 115 | 113.14 | 697 |
| May 01, 2026 | 122.54 | 116.81 | 116.81 | 122.54 | 116.61 | 306 |
| April 30, 2026 | 120.01 | 119.14 | 119.14 | 120.5 | 117.66 | 875 |
| April 29, 2026 | 119.7 | 118.87 | 118.87 | 121.32 | 118.87 | 84 |
| April 28, 2026 | 130.25 | 119.1 | 119.1 | 130.25 | 118.77 | 1,234 |
| April 27, 2026 | 127 | 127.8 | 127.8 | 128.28 | 125.41 | 325 |
| April 24, 2026 | 123.11 | 123.68 | 123.68 | 126.2 | 123.11 | 39 |
| April 23, 2026 | 126.88 | 128.5 | 128.5 | 128.5 | 126.88 | 2,051 |
| April 22, 2026 | 127.24 | 125.33 | 125.33 | 127.38 | 125.33 | 219 |
| April 21, 2026 | 129.45 | 126.15 | 126.15 | 129.45 | 126.15 | 181 |
| April 20, 2026 | 125.61 | 128.09 | 128.09 | 128.09 | 125.61 | 884 |
| April 17, 2026 | 125.84 | 127.5 | 127.5 | 127.66 | 125.84 | 759 |
| April 16, 2026 | 122.5 | 124.59 | 124.59 | 125.16 | 121.99 | 1,473 |
| April 15, 2026 | 124.49 | 122.71 | 122.71 | 125.32 | 122.27 | 1,284 |
| April 14, 2026 | 126.66 | 125.61 | 125.61 | 127.36 | 123.88 | 1,183 |
| April 13, 2026 | 126.83 | 126.48 | 126.48 | 127.19 | 125.89 | 180 |
| April 10, 2026 | 125.94 | 127.04 | 127.04 | 127.94 | 122.94 | 196 |
| April 09, 2026 | 124.74 | 126.73 | 126.73 | 127.15 | 122.95 | 53 |
| April 08, 2026 | 122 | 124.17 | 124.17 | 124.17 | 119.75 | 71 |
| April 07, 2026 | 117.12 | 117.65 | 117.65 | 117.65 | 117.12 | 197 |
| April 02, 2026 | 115.3 | 117.43 | 117.43 | 118.1 | 112.02 | 270 |
| April 01, 2026 | 117.23 | 117.74 | 117.91 | 117.91 | 116.03 | 245 |
| March 31, 2026 | 113.76 | 115.17 | 114.32 | 115.17 | 111 | 60 |
| March 30, 2026 | 114 | 112.73 | 112.73 | 114 | 112.72 | 52 |
| March 27, 2026 | 114.66 | 113.02 | 113.02 | 114.66 | 113.02 | 78 |
| March 26, 2026 | 116.34 | 115.38 | 115.23 | 116.34 | 114.52 | 92 |
| March 25, 2026 | 115.15 | 116.8 | 116.8 | 117.32 | 115.15 | 262 |
| March 24, 2026 | 113.02 | 116.64 | 116.73 | 116.88 | 113.02 | 235 |