PACCAR Inc (0KET.L) LSE

Currency In USD

AD

0KET.L Historical Return

If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $2,627.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,172.64, while $1000 invested 1 year ago would be worth $1,101.16. This corresponds to total returns of 162.79%, 117.26%, 10.12%, respectively, with annualized returns of 11.59%, 16.78%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026106.06107.22107.22107.32105.57490
November 10, 2026106.07106.01106.01106.99104.23240
November 09, 2026102.03105.91105.91105.911022,205
November 06, 2026104.28102.64102.64104.47102.382,531
November 05, 2026107.27105.63105.63108.56105.021,070
November 04, 2026102.9105.8105.8106.18102.22,699
November 03, 2026104.99103.32103.32104.99103.1712
November 02, 2026103.07103.58103.58104.24101.2207
October 30, 2026101.65102.33102.33103.07101.34176
October 29, 2026102.89101.77101.77103.57101.34590
October 28, 2026104101.8101.8104100.63501
October 27, 2026103.34102.09102.09107.25100.152,315
October 26, 2026107.86105.19105.19108104.97656
October 23, 2026109.57107.44107.44110106.852,535
October 22, 2026109.33109.44109.44109.46108.24113
October 21, 2026109.55110.49110.49112109.551,462
October 20, 2026108.02109.57109.57110108.022,710
October 19, 2026112.1108.88108.88112.1108.3114
October 16, 2026111.92111111112.6110.81642
October 15, 2026109.74111.1111.1111.18109.37787
October 14, 2026105.85108.49108.49108.49105.85176
October 13, 2026109.9107.08107.08109.9106.44342
October 12, 2026109.4109.24109.24109.9107.76137
October 09, 2026108.94108.04108.04109.61107.912,149
October 08, 2026106.97108.83108.83108.83105.442,180
October 07, 2026109.3107.7107.7109.3106.5378
October 06, 2026111.06109.11109.11111.06108.99198
October 05, 2026109.55109.4109.4109.71108.531,161
October 02, 2026111.8109.25109.25111.8108.91841
October 01, 2026109.4110.52110.52111.52109.42,423
September 30, 2026113.57110.42110.42114110.38511
September 29, 2026110.98111.73111.73112.2110.92279
September 28, 2026112111.07111.07112.13110825
September 25, 2026112.25111.54111.54112.62111.541,193
September 24, 2026110.97110.76110.76112.78110.76782
September 23, 2026113.38112.9112.9113.38111.98217
September 22, 2026116.81113.61113.61116.81111.999,761
September 21, 2026116115.05115.05118.23113.941,780
September 18, 2026117.33114.38114.38117.33114.1452
September 17, 2026118.14117.97117.97121.17117.8859
September 16, 2026122.99119.77119.77122.99119.66930
September 15, 2026123.97122.59122.59123.97121.15326
September 11, 2026123.72123.08123.08123.91123.061,827
September 10, 2026123.22122.61122.61123.62120.01372
September 09, 2026122.1120.84120.84122.1119.5126
September 08, 2026123.64122.83122.83124.7121.02329
September 04, 2026124.51124.78124.78126.32124.51355
September 03, 2026122.41123.89123.89123.89121.11,028
September 02, 2026121.48122.71122.71124.94121.4868
September 01, 2026119.7122.81122.81124.75119.7523
August 28, 2026127124.93124.93127124.76606
August 27, 2026123.2126.8126.8128.19123.21,287
August 26, 2026125.59129.48129.48130.86125.59109
August 25, 2026129.8129.32129.32131129.23119
August 24, 2026131.91129.62129.62132.5129.591,475
August 21, 2026129.95131.25131.25131.25129.95679
August 20, 2026126.25129.4129.4129.63126.08395
August 19, 2026128.69127.36127.36129.05127.3673
August 18, 2026130.3128.68128.68130.3128.442,948
August 17, 2026129.88130.79130.79131.18129.34787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved