PACCAR Inc (0KET.L) LSE

112.66

+4.4(+4.06%)

Updated at June 02 07:06PM

Currency In USD

0KET.L Historical Return

If you invested $1000 in PACCAR Inc (0KET.L) since IPO date, it would be worth $2,761.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,250.95, while $1000 invested 1 year ago would be worth $1,246.79. This corresponds to total returns of 176.13%, 125.09%, 24.68%, respectively, with annualized returns of 12.91%, 17.62%, 24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.82	112.66	112.66	112.66	109.35	542
June 01, 2026	109.99	108.26	108.26	109.99	106.98	4,626
May 29, 2026	111.1	110.84	110.84	112	110.84	802
May 28, 2026	109.04	112.27	112.27	112.91	108.01	178
May 27, 2026	112.6	112.86	112.86	113.48	109.86	1,042
May 26, 2026	111	110.79	110.79	111.14	110.6	555
May 22, 2026	110.31	109.49	109.49	110.31	108.49	395
May 21, 2026	113	109.24	109.24	113	107.99	938
May 20, 2026	108.96	111.65	111.65	112	108.94	130
May 19, 2026	110.97	110.41	110.41	110.97	108.65	2,988
May 18, 2026	111.6	110.99	110.99	112.2	108.89	281
May 15, 2026	111.08	109.9	109.9	111.21	109.9	62
May 14, 2026	111.38	112.45	112.45	113.51	111.38	20
May 13, 2026	114	112.11	112.11	114	112.11	63
May 12, 2026	113.24	112.22	112.22	114.38	111.34	180
May 11, 2026	115.34	112.94	112.94	115.34	112.58	275
May 08, 2026	115.45	114.6	114.6	115.45	113.7	713
May 07, 2026	117.07	115.12	115.12	117.39	114.84	802
May 06, 2026	114.59	116.48	116.48	116.59	113.44	2,023
May 05, 2026	114.99	113.55	113.55	115	113.14	697
May 01, 2026	122.54	116.81	116.81	122.54	116.61	306
April 30, 2026	120.01	119.14	119.14	120.5	117.66	875
April 29, 2026	119.7	118.87	118.87	121.32	118.87	84
April 28, 2026	130.25	119.1	119.1	130.25	118.77	1,234
April 27, 2026	127	127.8	127.8	128.28	125.41	325
April 24, 2026	123.11	123.68	123.68	126.2	123.11	39
April 23, 2026	126.88	128.5	128.5	128.5	126.88	2,051
April 22, 2026	127.24	125.33	125.33	127.38	125.33	219
April 21, 2026	129.45	126.15	126.15	129.45	126.15	181
April 20, 2026	125.61	128.09	128.09	128.09	125.61	884
April 17, 2026	125.84	127.5	127.5	127.66	125.84	759
April 16, 2026	122.5	124.59	124.59	125.16	121.99	1,473
April 15, 2026	124.49	122.71	122.71	125.32	122.27	1,284
April 14, 2026	126.66	125.61	125.61	127.36	123.88	1,183
April 13, 2026	126.83	126.48	126.48	127.19	125.89	180
April 10, 2026	125.94	127.04	127.04	127.94	122.94	196
April 09, 2026	124.74	126.73	126.73	127.15	122.95	53
April 08, 2026	122	124.17	124.17	124.17	119.75	71
April 07, 2026	117.12	117.65	117.65	117.65	117.12	197
April 02, 2026	115.3	117.43	117.43	118.1	112.02	270
April 01, 2026	117.23	117.74	117.91	117.91	116.03	245
March 31, 2026	113.76	115.17	114.32	115.17	111	60
March 30, 2026	114	112.73	112.73	114	112.72	52
March 27, 2026	114.66	113.02	113.02	114.66	113.02	78
March 26, 2026	116.34	115.38	115.23	116.34	114.52	92
March 25, 2026	115.15	116.8	116.8	117.32	115.15	262
March 24, 2026	113.02	116.64	116.73	116.88	113.02	235
March 23, 2026	109.41	114.77	114.58	115	109.41	1,145
March 20, 2026	108.08	111.58	111.97	113.11	108.08	251
March 19, 2026	113.67	113.8	113.8	113.86	112.56	413
March 18, 2026	121.03	114.82	115.32	121.03	113.95	12
March 17, 2026	116.03	115.36	115.36	116.03	114.68	284
March 16, 2026	115.95	115.01	115.01	115.95	114.21	602
March 13, 2026	116.27	115.56	115.56	116.27	115.4	192
March 12, 2026	117.92	117.73	117.73	118.78	117.71	60
March 11, 2026	119.02	117.66	117.3	120.67	117	77
March 10, 2026	119.26	119.6	119.6	120.58	119.26	270
March 09, 2026	117.88	119.25	119.25	119.25	117.29	446
March 06, 2026	124.42	121.09	121.49	124.42	120	575
March 05, 2026	122.4	122.39	122.39	123.19	121.23	67