Packaging Corporation of America (0KEZ.L) LSE

Currency In USD

0KEZ.L Historical Return

If you invested $1000 in Packaging Corporation of America (0KEZ.L) since IPO date, it would be worth $2,595.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.08, while $1000 invested 1 year ago would be worth $1,107.9. This corresponds to total returns of 159.58%, 72.41%, 10.79%, respectively, with annualized returns of 11.66%, 11.52%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	228.39	230.51	230.51	230.88	227.2	5
September 09, 2026	230.01	228.71	228.71	238.39	228.58	429
September 08, 2026	236.71	235.71	235.71	238.17	233.66	2,621
September 04, 2026	234.31	237.22	237.22	239.99	234.31	22
September 03, 2026	233.75	233.75	233.75	233.75	233.75	2
September 02, 2026	229.82	235.45	235.45	235.63	227.14	3
September 01, 2026	229.27	230.25	230.25	239.67	229.27	16
August 28, 2026	246.69	241	241	246.69	240.04	102
August 27, 2026	242.04	244.65	244.65	248.85	241.29	6
August 26, 2026	248.71	248.79	248.79	248.79	248.71	2
August 25, 2026	251.96	246.64	246.64	251.96	246.48	5
August 24, 2026	256.98	252.35	252.35	256.98	252.35	225
August 21, 2026	249.4	252.4	252.4	252.53	249.4	21
August 20, 2026	252.47	251.92	251.92	254.67	251.4	30
August 19, 2026	253.99	254.14	254.14	254.14	253.99	2
August 18, 2026	243.66	251.67	251.67	261.04	243.66	162
August 17, 2026	259.69	253.44	253.44	259.69	252.27	6
August 14, 2026	255.28	254.92	254.92	258.6	252.02	3
August 13, 2026	258.79	256.7	256.7	258.79	255.85	82
August 12, 2026	258.73	256.69	256.69	259	256.47	141
August 11, 2026	256.24	257.63	257.63	257.9	255.33	163
August 10, 2026	251.87	254.23	254.23	254.23	251.87	306
August 07, 2026	251.37	256.05	256.05	256.85	250.9	9
August 06, 2026	251.4	253.3	253.3	253.3	251.4	8
August 05, 2026	257.5	258	258	258.47	257.5	5
August 04, 2026	250.5	254.77	254.77	254.77	250.5	23
August 03, 2026	248.24	248.1	248.1	250.95	244.5	2
July 31, 2026	252.74	246.12	246.12	252.74	244.59	29
July 30, 2026	248.82	247.4	247.4	253.92	245.62	8
July 29, 2026	248.55	246.57	246.57	251.55	246.57	3,637
July 28, 2026	257.54	254.07	254.07	259.2	253.86	46
July 27, 2026	254	250.58	250.58	259.61	245	1,218
July 24, 2026	238.11	247.14	247.14	250.21	238.11	13
July 23, 2026	231.11	231.11	231.11	239.97	228	22
July 22, 2026	227.3	228.45	228.45	232.92	227.3	3
July 21, 2026	218.16	229.09	229.09	234.65	218.16	34
July 20, 2026	237.41	227.82	227.82	237.41	227.82	10
July 17, 2026	233	234.39	234.39	236.77	231.35	28
July 16, 2026	225.71	231.74	231.74	234.84	224.51	3
July 15, 2026	228.86	227.9	227.9	230.33	225.71	10
July 14, 2026	224.77	226.05	226.05	226.12	224.77	61
July 13, 2026	229.31	227.56	227.56	235.6	227.56	0
July 10, 2026	224.01	231.03	231.03	235.23	224.01	6
July 09, 2026	222	226.94	226.94	228.46	218.16	5
July 08, 2026	230.1	224.83	224.83	236.51	222.98	7
July 07, 2026	237.71	234.99	234.99	238.35	234.56	2
July 06, 2026	234.52	233.75	233.75	234.66	233.75	314
July 02, 2026	231.33	236.02	236.02	241.3	231.33	8
July 01, 2026	239.42	238.88	238.88	240.18	237.09	510
June 30, 2026	241.15	238.2	238.2	241.15	237.52	5
June 29, 2026	238.05	237.23	237.23	242	235.09	12
June 26, 2026	237.49	239.23	239.23	240.02	237.49	180
June 25, 2026	239.86	240.53	240.53	240.53	239.86	48
June 24, 2026	231.1	239.6	239.6	240	231.1	16
June 23, 2026	227.52	234.17	234.17	234.17	227.52	1
June 22, 2026	230.11	234.19	234.19	235.19	227.44	6
June 18, 2026	233.05	233.34	233.34	235.36	225.09	201
June 17, 2026	226.91	232.54	232.54	235	226.91	5
June 16, 2026	230.53	230.53	230.53	230.53	230.53	2
June 15, 2026	231.86	232.99	232.99	234.8	229.64	30