Packaging Corporation of America (0KEZ.L) LSE

Currency In USD

AD

0KEZ.L Historical Return

If you invested $1000 in Packaging Corporation of America (0KEZ.L) since IPO date, it would be worth $2,741.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.92, while $1000 invested 1 year ago would be worth $1,191.15. This corresponds to total returns of 174.12%, 101.39%, 19.12%, respectively, with annualized returns of 12.19%, 15.02%, 19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KEZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026244.01239.41239.41244.01234.0413
October 20, 2026240.01239.38239.38242.38236.2539
October 19, 2026239.61238.23238.23239.61233.660
October 16, 2026234.95234.95234.95234.95234.955
October 15, 2026234.2232.72232.72236.5231.992
October 14, 2026229.13229.13229.13229.13229.134
October 13, 2026230.6228.96228.96230.6228906
October 12, 2026226.91229.25229.252352239
October 09, 2026231.22229.75229.75231.22225.3520
October 08, 2026226.73228.16228.16228.16226.26614
October 07, 2026223228.66228.6623122327
October 06, 2026236.74231.42231.42236.74230.326
October 05, 2026231.5228.62228.62231.5223.97423
October 02, 2026229.46229.46229.46229.46229.4610
October 01, 2026227.35229.58229.58229.58225.0267
September 30, 2026232.26231.86231.86232.2623161
September 29, 2026234.83233.22233.22234.83231.8897
September 28, 2026237.57235.4235.4237.57233.061
September 25, 2026235238.16238.16242.3923517
September 24, 2026242.4237.58237.58242.4237.5827
September 23, 2026239.64241.35241.35242.17239.645
September 22, 2026239.33239.09239.09240.123822
September 21, 2026233.99239.64239.64241.5233.99122
September 18, 2026234.4234.4234.4234.4234.4124
September 17, 2026236234.73234.73236228.156
September 16, 2026231234.17234.17236229.6347
September 15, 2026234230.81230.81234229.7475
September 11, 2026236234.32234.32238.3923168
September 10, 2026228.39230.51230.51230.88227.25
September 09, 2026230.01228.71228.71238.39228.58429
September 08, 2026236.71235.71235.71238.17233.662,621
September 04, 2026234.31237.22237.22239.99234.3122
September 03, 2026233.75233.75233.75233.75233.752
September 02, 2026229.82235.45235.45235.63227.143
September 01, 2026229.27230.25230.25239.67229.2716
August 28, 2026246.69241241246.69240.04102
August 27, 2026242.04244.65244.65248.85241.296
August 26, 2026248.71248.79248.79248.79248.712
August 25, 2026251.96246.64246.64251.96246.485
August 24, 2026256.98252.35252.35256.98252.35225
August 21, 2026249.4252.4252.4252.53249.421
August 20, 2026252.47251.92251.92254.67251.430
August 19, 2026253.99254.14254.14254.14253.992
August 18, 2026243.66251.67251.67261.04243.66162
August 17, 2026259.69253.44253.44259.69252.276
August 14, 2026255.28254.92254.92258.6252.023
August 13, 2026258.79256.7256.7258.79255.8582
August 12, 2026258.73256.69256.69259256.47141
August 11, 2026256.24257.63257.63257.9255.33163
August 10, 2026251.87254.23254.23254.23251.87306
August 07, 2026251.37256.05256.05256.85250.99
August 06, 2026251.4253.3253.3253.3251.48
August 05, 2026257.5258258258.47257.55
August 04, 2026250.5254.77254.77254.77250.523
August 03, 2026248.24248.1248.1250.95244.52
July 31, 2026252.74246.12246.12252.74244.5929
July 30, 2026248.82247.4247.4253.92245.628
July 29, 2026248.55246.57246.57251.55246.573,637
July 28, 2026257.54254.07254.07259.2253.8646
July 27, 2026254250.58250.58259.612451,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved