Packaging Corporation of America (0KEZ.L) LSE

204.84

+0.34(+0.17%)

Updated at October 20 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025205.43204.5205.95207.75204.566
October 16, 2025209.79209.26209.02209.79209.021
October 15, 2025209.35209.35209.35209.35209.352
October 14, 2025211.71211.71211.71211.71211.71118
October 13, 2025208.46208.46208.46208.46208.4640
October 10, 2025209.6208.25208.25210.05208.1266
October 09, 2025214.07214.07214.07214.07214.071
October 08, 2025211.75212.61210.62212.77210.621
October 07, 2025214.34214.14214.14214.34210.293
October 06, 2025213.65213.08213.65214.16213.083
October 03, 2025216.28215.19215.19216.28215.191,170
October 02, 2025215.61216.28216.28216.28215.613
October 01, 2025217.76217.76217.76217.76217.766
September 30, 2025216.5216.82216.82216.82216.51
September 29, 2025217.64215.99215.99217.64215.993
September 26, 2025214.63214.63214.63214.63214.631
September 25, 2025216.15214.09214.09216.15214.0954
September 24, 2025216.35216.15216.15216.73216.15221
September 23, 2025214.1214.1214.1214.1214.110
September 22, 2025211.43212.51212.51212.51211.4360
September 19, 2025212.52212.52212.52212.52212.521
September 18, 2025211.67211.67211.67211.67211.671
September 17, 2025215.85216.4216.4216.4213.91114
September 16, 2025210.64210.59210.59210.85210.555
September 15, 2025214.15213.4213.4214.15213.43
September 12, 2025216.46215.26215.26216.46215.260
September 10, 2025214.75214.75214.75214.75214.750
September 09, 2025213.21213.21213.21213.21213.21140
September 08, 2025219.63214.97214.97220.25214.97434
September 05, 2025219.88219.88219.88219.88219.882
September 04, 2025212.89214.62212.64214.62212.63142
September 03, 2025215.35215.35215.35215.35215.351
September 02, 2025216.03215.46215.46216.61213.71402
August 29, 2025218.58217.45217.45218.58217.453
August 28, 2025209.62216.91216.91216.91209.62440
August 27, 2025212.34210.5210.5212.34210.53
August 26, 2025211.49211.68211.68211.68211.492
August 22, 2025212.34215.85215.85215.85212.34136
August 21, 2025202209.35209.35211.72198.4612
August 20, 2025199.05199.05199.05199.05199.052
August 19, 2025194.11197.24197.24197.24194.113
August 18, 2025194.32194.32194.32194.32194.320
August 15, 2025196.52193.9193.9196.52193.36171
August 14, 2025197.4195.48195.48197.4195.4887
August 13, 2025199.79200.47200.47200.47199.793
August 12, 2025197.25197.5197.5197.5197.254
August 11, 2025197.59196.11196.11197.59196.1128
August 08, 2025195.83195.83195.83195.83195.831
August 07, 2025194.16194.3194.3194.3194.162
August 06, 2025193.24192.03192.03193.75191.972
August 05, 2025192.94192.79192.79192.94192.794
August 04, 20251931931931931932
August 01, 2025192.28191.07190.91192.45190.3253
July 31, 2025199.09194.8194.8199.09194.7211
July 30, 2025200.42200.37200.37201.89199.5313
July 29, 2025205.15204.88204.88205.15204.88254
July 28, 2025208.29204.64204.64208.29204.6448
July 25, 2025207.61206.22206.22207.61205.3345
July 24, 2025205.26210.07210.07210.55205.2620
July 23, 2025206.29206.12206.12208.24206.1223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved