Packaging Corporation of America (0KEZ.L) LSE

206.18

-0.58(-0.28%)

Updated at December 24 08:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025208.76206.18206.18208.76206.180
December 23, 2025206.76206.76206.76206.76206.767
December 22, 2025204.96204.96204.96204.96204.964
December 19, 2025203.57202.72202.72203.57202.7232
December 18, 2025202.14203.63203.63204.28202.1432
December 17, 2025203.09202.87202.87203.09202.832
December 16, 2025204.57202.56202.56204.57201.86113
December 15, 2025205.88204.63204.63205.88204.13215
December 12, 2025206.88205.14205.14206.88204.523
December 11, 2025203.75205.95206.07206.07203.663
December 10, 2025198.57199.49198.57199.49198.573
December 09, 2025196.32196.32196.32196.32196.321
December 08, 2025198.26198.26198.26198.26198.261
December 05, 2025195.26199.3197.75199.3195.2616
December 04, 2025197.04197.97197.97197.97197.042
December 03, 2025192.51195.86195.86195.86192.5130
December 02, 2025203.24192.86192.86203.24192.86299
December 01, 2025203.07205.1205.1205.1202.9984
November 28, 2025204.95205.52205.52205.52204.692
November 25, 2025201.1200.95201.1201.1200.956
November 24, 2025198.19198.19198.19198.19198.195,588
November 21, 2025193.99198.19197.13198.19193.9915
November 20, 2025193.34193.34193.34193.34193.342
November 19, 2025192.7192.7192.7192.7192.714
November 18, 2025196.82196196196.82196112
November 17, 2025196.83196.83196.83196.83196.832
November 14, 2025197.96197.07197.07197.96196.4116
November 13, 2025201.94201.94201.94201.94201.941
November 12, 2025203.12203.72203.72203.72203.121
November 11, 2025201.78201.09201.09201.78201.092
November 10, 2025201.91198.76198.76201.91198.762
November 07, 2025198.71198.71198.71198.71198.713
November 06, 2025199.6197.84197.84199.6197.841
November 05, 2025197.45198.55198.55198.55197.4516
November 04, 2025196196.09196.09196.17194.952
November 03, 2025194.26194.26194.26194.26194.262
October 31, 2025193.55195.85194.94195.91193.556
October 30, 2025197.88196.15196.15197.88196.1560
October 29, 2025202.86197.23197.23202.86197.23110
October 28, 2025207.76207.76207.76207.76207.769
October 27, 2025207.9207.9207.9207.9207.910
October 24, 2025207.12207.12207.12207.12207.12976
October 23, 2025201.08212.48212.48212.5201.0862
October 22, 2025210.21210.21210.21210.21210.2114
October 21, 2025204.82207.69207.55207.69204.8216
October 20, 2025202.73202.7202.7202.73202.725
October 17, 2025205.43204.5205.95207.75204.566
October 16, 2025209.79209.26209.02209.79209.021
October 15, 2025209.35209.35209.35209.35209.352
October 14, 2025211.71211.71211.71211.71211.71118
October 13, 2025208.46208.46208.46208.46208.4640
October 10, 2025209.6208.25208.25210.05208.1266
October 09, 2025214.07214.07214.07214.07214.071
October 08, 2025211.75212.61210.62212.77210.621
October 07, 2025214.34214.14214.14214.34210.293
October 06, 2025213.65213.08213.65214.16213.083
October 03, 2025216.28215.19215.19216.28215.191,170
October 02, 2025215.61216.28216.28216.28215.613
October 01, 2025217.76217.76217.76217.76217.766
September 30, 2025216.5216.82216.82216.82216.51
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved