Packaging Corporation of America (0KEZ.L) LSE

Currency In USD

0KEZ.L Historical Return

If you invested $1000 in Packaging Corporation of America (0KEZ.L) since IPO date, it would be worth $2,559.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.24, while $1000 invested 1 year ago would be worth $1,149.8. This corresponds to total returns of 155.93%, 86.22%, 14.98%, respectively, with annualized returns of 11.71%, 13.24%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	224.01	231.03	231.03	235.23	224.01	6
July 09, 2026	222	226.94	226.94	228.46	218.16	5
July 08, 2026	230.1	224.83	224.83	236.51	222.98	7
July 07, 2026	237.71	234.99	234.99	238.35	234.56	2
July 06, 2026	234.52	233.75	233.75	234.66	233.75	314
July 02, 2026	231.33	236.02	236.02	241.3	231.33	8
July 01, 2026	239.42	238.88	238.88	240.18	237.09	510
June 30, 2026	241.15	238.2	238.2	241.15	237.52	5
June 29, 2026	238.05	237.23	237.23	242	235.09	12
June 26, 2026	237.49	239.23	239.23	240.02	237.49	180
June 25, 2026	239.86	240.53	240.53	240.53	239.86	48
June 24, 2026	231.1	239.6	239.6	240	231.1	16
June 23, 2026	227.52	234.17	234.17	234.17	227.52	1
June 22, 2026	230.11	234.19	234.19	235.19	227.44	6
June 18, 2026	233.05	233.34	233.34	235.36	225.09	201
June 17, 2026	226.91	232.54	232.54	235	226.91	5
June 16, 2026	230.53	230.53	230.53	230.53	230.53	2
June 15, 2026	231.86	232.99	232.99	234.8	229.64	30
June 12, 2026	228.99	228.31	228.31	228.99	222.44	49
June 11, 2026	220.78	220.78	220.78	220.78	220.78	3
June 10, 2026	225	216.46	216.46	229.05	215.35	242
June 09, 2026	222.88	226.53	226.53	226.53	221.95	7
June 08, 2026	220.1	220.49	220.49	224.51	217.91	27
June 05, 2026	222.91	222.91	222.91	222.91	222.91	3
June 04, 2026	224.5	224.57	224.57	229.94	224.5	18
June 03, 2026	221.6	225.71	225.71	226.38	220.01	80
June 02, 2026	223.49	226.71	226.71	227.11	220.91	272
June 01, 2026	218.23	222.75	222.75	222.75	215.73	445
May 29, 2026	216.01	219.41	219.41	219.41	216.01	326
May 28, 2026	214.66	217.74	217.74	220.27	214.66	70
May 27, 2026	220.4	218.71	218.71	225.35	216.27	4
May 26, 2026	220	215.35	215.35	220	215.35	1
May 22, 2026	213.83	213.83	213.83	213.83	213.83	2
May 21, 2026	213.45	210.65	210.65	213.9	209.67	5
May 20, 2026	208.43	211.01	211.01	212.17	208.43	1
May 19, 2026	209.67	204.96	204.96	211.06	203.52	23
May 18, 2026	207.09	212.97	212.97	216.86	207.09	1
May 15, 2026	220	213.47	213.47	220	213.47	5
May 14, 2026	219.69	221.64	221.64	221.75	219.41	1
May 13, 2026	220.45	219.71	219.71	220.45	219.7	113
May 12, 2026	221.71	218.8	218.8	226.45	215.92	45
May 11, 2026	225.5	223.69	223.69	227.76	222.51	44
May 08, 2026	225.51	226.13	226.13	227.3	224	67
May 07, 2026	229.08	225.75	225.75	230.26	224.82	5
May 06, 2026	216.49	228.23	228.23	231.59	216.49	17
May 05, 2026	220.74	223.45	223.45	224.85	218.83	9
May 01, 2026	216.65	217.53	217.53	217.53	213.92	315
April 30, 2026	217.44	214.55	214.55	219.59	213.33	4,348
April 29, 2026	226.74	217.36	217.36	226.74	216.45	20
April 28, 2026	217	210.78	210.78	217	210.71	31
April 27, 2026	215	212.29	212.29	215	211.06	29
April 24, 2026	212	215.84	215.84	215.84	209.65	48
April 23, 2026	200	221.04	221.04	222.48	200	120
April 22, 2026	213.41	202.85	202.85	213.41	202.7	48
April 21, 2026	214.5	213.68	213.68	215.22	210.83	12
April 20, 2026	214.5	214.53	214.53	214.53	214.5	3
April 17, 2026	212.77	214.55	214.55	217.22	212.77	2
April 16, 2026	206.25	207.59	207.59	211.9	206.25	3
April 15, 2026	210.44	206.13	206.13	210.44	205.31	12
April 14, 2026	209.59	210.85	210.85	211.85	209.59	49