Packaging Corporation of America (0KEZ.L) LSE

Currency In USD

AD

0KEZ.L Historical Return

If you invested $1000 in Packaging Corporation of America (0KEZ.L) since IPO date, it would be worth $2,796 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.45, while $1000 invested 1 year ago would be worth $1,190.09. This corresponds to total returns of 179.6%, 86.95%, 19.01%, respectively, with annualized returns of 12.7%, 13.35%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KEZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026249.4252.4252.4252.53249.421
August 20, 2026252.47251.92251.92254.67251.430
August 19, 2026253.99254.14254.14254.14253.992
August 18, 2026243.66251.67251.67261.04243.66162
August 17, 2026259.69253.44253.44259.69252.276
August 14, 2026255.28254.92254.92258.6252.023
August 13, 2026258.79256.7256.7258.79255.8582
August 12, 2026258.73256.69256.69259256.47141
August 11, 2026256.24257.63257.63257.9255.33163
August 10, 2026251.87254.23254.23254.23251.87306
August 07, 2026251.37256.05256.05256.85250.99
August 06, 2026251.4253.3253.3253.3251.48
August 05, 2026257.5258258258.47257.55
August 04, 2026250.5254.77254.77254.77250.523
August 03, 2026248.24248.1248.1250.95244.52
July 31, 2026252.74246.12246.12252.74244.5929
July 30, 2026248.82247.4247.4253.92245.628
July 29, 2026248.55246.57246.57251.55246.573,637
July 28, 2026257.54254.07254.07259.2253.8646
July 27, 2026254250.58250.58259.612451,218
July 24, 2026238.11247.14247.14250.21238.1113
July 23, 2026231.11231.11231.11239.9722822
July 22, 2026227.3228.45228.45232.92227.33
July 21, 2026218.16229.09229.09234.65218.1634
July 20, 2026237.41227.82227.82237.41227.8210
July 17, 2026233234.39234.39236.77231.3528
July 16, 2026225.71231.74231.74234.84224.513
July 15, 2026228.86227.9227.9230.33225.7110
July 14, 2026224.77226.05226.05226.12224.7761
July 13, 2026229.31227.56227.56235.6227.560
July 10, 2026224.01231.03231.03235.23224.016
July 09, 2026222226.94226.94228.46218.165
July 08, 2026230.1224.83224.83236.51222.987
July 07, 2026237.71234.99234.99238.35234.562
July 06, 2026234.52233.75233.75234.66233.75314
July 02, 2026231.33236.02236.02241.3231.338
July 01, 2026239.42238.88238.88240.18237.09510
June 30, 2026241.15238.2238.2241.15237.525
June 29, 2026238.05237.23237.23242235.0912
June 26, 2026237.49239.23239.23240.02237.49180
June 25, 2026239.86240.53240.53240.53239.8648
June 24, 2026231.1239.6239.6240231.116
June 23, 2026227.52234.17234.17234.17227.521
June 22, 2026230.11234.19234.19235.19227.446
June 18, 2026233.05233.34233.34235.36225.09201
June 17, 2026226.91232.54232.54235226.915
June 16, 2026230.53230.53230.53230.53230.532
June 15, 2026231.86232.99232.99234.8229.6430
June 12, 2026228.99228.31228.31228.99222.4449
June 11, 2026220.78220.78220.78220.78220.783
June 10, 2026225216.46216.46229.05215.35242
June 09, 2026222.88226.53226.53226.53221.957
June 08, 2026220.1220.49220.49224.51217.9127
June 05, 2026222.91222.91222.91222.91222.913
June 04, 2026224.5224.57224.57229.94224.518
June 03, 2026221.6225.71225.71226.38220.0180
June 02, 2026223.49226.71226.71227.11220.91272
June 01, 2026218.23222.75222.75222.75215.73445
May 29, 2026216.01219.41219.41219.41216.01326
May 28, 2026214.66217.74217.74220.27214.6670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved