Packaging Corporation of America (0KEZ.L) LSE

235.66

-3.67(-1.53%)

Updated at February 20 04:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026240.35235.66235.66240.61235.6651
February 19, 2026238.89239.33239.33239.75238.728
February 18, 2026239.73239.54239.54239.79239.5458
February 17, 2026246.65242.96242.96246.65239.858
February 13, 2026243.12245.95245.95247.36243.122
February 12, 2026244.97244.97244.97244.97244.975
February 11, 2026239.99242.45242.45245.84239.99212
February 10, 2026238.34239.28239.28239.76237.4120
February 09, 2026238.33238.23238.23240.77238.2336
February 06, 2026235.75237.8237.8237.8235.753,464
February 05, 2026230.43230.36230.36230.43230.021,951
February 04, 2026227.95232.53229.95233222.714
February 03, 2026227.77226.27226.27228.01226.2720
February 02, 2026222.84224.42224.42224.42222.165
January 30, 2026222.17222.17222.17222.17222.1779
January 29, 2026221.12221.15221.15221.15221.1219
January 28, 2026223216.71216.71229216.46643
January 27, 2026220219.83219.83222.15219.14760
January 26, 2026223.69223.21223.21224.11223.2134
January 23, 2026223.8221.73223.81223.8221.734
January 22, 2026220.86219.74219.74220.86219.7419
January 21, 2026219.28218.62218.62219.28218.622
January 20, 2026218.25218.25218.25218.25218.2515
January 16, 2026220.39220.39220.39220.39220.393
January 15, 2026221.85220.36220.36222.55220.3612
January 14, 2026221.42220.05220.05221.64220.058
January 13, 2026218.31218.31218.31218.31218.311
January 12, 2026216.13216.54216.54216.54216.139
January 09, 2026217.16218.06218.06218.06217.16366
January 08, 2026204.51213.36213.36213.36204.51906
January 07, 2026205.28205.28205.28205.28205.283
January 06, 2026211.87212.92212.92212.92211.877
January 05, 2026210.81211.23211.23211.23210.81421
January 02, 2026209.35209.35209.35209.35209.359
December 31, 2025209.29207.79207.79209.29207.791
December 29, 2025212.57207.66207.66212.57207.635,529
December 24, 2025208.76206.18206.18208.76206.180
December 23, 2025206.76206.76206.76206.76206.767
December 22, 2025204.96204.96204.96204.96204.964
December 19, 2025203.57202.72202.72203.57202.7232
December 18, 2025202.14203.63203.63204.28202.1432
December 17, 2025203.09202.87202.87203.09202.832
December 16, 2025204.57202.56202.56204.57201.86113
December 15, 2025205.88204.63204.63205.88204.13215
December 12, 2025206.88205.14205.14206.88204.523
December 11, 2025203.75205.95206.07206.07203.663
December 10, 2025198.57199.49198.57199.49198.573
December 09, 2025196.32196.32196.32196.32196.321
December 08, 2025198.26198.26198.26198.26198.261
December 05, 2025195.26199.3197.75199.3195.2616
December 04, 2025197.04197.97197.97197.97197.042
December 03, 2025192.51195.86195.86195.86192.5130
December 02, 2025203.24192.86192.86203.24192.86299
December 01, 2025203.07205.1205.1205.1202.9984
November 28, 2025204.95205.52205.52205.52204.692
November 25, 2025201.1200.95201.1201.1200.956
November 24, 2025198.19198.19198.19198.19198.195,588
November 21, 2025193.99198.19197.13198.19193.9915
November 20, 2025193.34193.34193.34193.34193.342
November 19, 2025192.7192.7192.7192.7192.714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved