Packaging Corporation of America (0KEZ.L) LSE

Currency In USD

0KEZ.L Historical Return

If you invested $1000 in Packaging Corporation of America (0KEZ.L) since IPO date, it would be worth $2,815.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.55, while $1000 invested 1 year ago would be worth $1,278.92. This corresponds to total returns of 181.56%, 108.06%, 27.89%, respectively, with annualized returns of 12.45%, 15.78%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	251.03	257.39	257.39	257.39	251.03	2
November 09, 2026	255	257.81	257.81	257.81	252.88	2
November 06, 2026	249.91	248.28	248.28	251.4	242.11	5
November 05, 2026	265.65	244.66	244.66	265.91	244.66	70
November 04, 2026	259.03	256.16	256.16	262.25	256.16	148
November 03, 2026	260.92	255.75	255.75	260.92	254.25	15
November 02, 2026	251.29	257.32	257.32	262.4	251.29	4
October 30, 2026	259.37	254.13	254.13	259.37	250.02	368
October 29, 2026	252.84	253.23	253.23	254.09	252.84	3
October 28, 2026	248.11	244.96	244.96	248.11	244.96	6
October 27, 2026	256.34	253.05	253.05	256.34	253.05	23
October 26, 2026	251.25	251.69	251.69	252.36	245.93	38
October 23, 2026	245.76	249.13	249.13	249.44	245.37	37
October 22, 2026	244.38	246.02	246.02	246.02	244.38	4
October 21, 2026	244.01	239.41	239.41	244.01	234.04	13
October 20, 2026	240.01	239.38	239.38	242.38	236.25	39
October 19, 2026	239.61	238.23	238.23	239.61	233.6	60
October 16, 2026	234.95	234.95	234.95	234.95	234.95	5
October 15, 2026	234.2	232.72	232.72	236.5	231.99	2
October 14, 2026	229.13	229.13	229.13	229.13	229.13	4
October 13, 2026	230.6	228.96	228.96	230.6	228	906
October 12, 2026	226.91	229.25	229.25	235	223	9
October 09, 2026	231.22	229.75	229.75	231.22	225.35	20
October 08, 2026	226.73	228.16	228.16	228.16	226.26	614
October 07, 2026	223	228.66	228.66	231	223	27
October 06, 2026	236.74	231.42	231.42	236.74	230.32	6
October 05, 2026	231.5	228.62	228.62	231.5	223.97	423
October 02, 2026	229.46	229.46	229.46	229.46	229.46	10
October 01, 2026	227.35	229.58	229.58	229.58	225.02	67
September 30, 2026	232.26	231.86	231.86	232.26	231	61
September 29, 2026	234.83	233.22	233.22	234.83	231.88	97
September 28, 2026	237.57	235.4	235.4	237.57	233.06	1
September 25, 2026	235	238.16	238.16	242.39	235	17
September 24, 2026	242.4	237.58	237.58	242.4	237.58	27
September 23, 2026	239.64	241.35	241.35	242.17	239.64	5
September 22, 2026	239.33	239.09	239.09	240.1	238	22
September 21, 2026	233.99	239.64	239.64	241.5	233.99	122
September 18, 2026	234.4	234.4	234.4	234.4	234.4	124
September 17, 2026	236	234.73	234.73	236	228.15	6
September 16, 2026	231	234.17	234.17	236	229.63	47
September 15, 2026	234	230.81	230.81	234	229.74	75
September 11, 2026	236	234.32	234.32	238.39	231	68
September 10, 2026	228.39	230.51	230.51	230.88	227.2	5
September 09, 2026	230.01	228.71	228.71	238.39	228.58	429
September 08, 2026	236.71	235.71	235.71	238.17	233.66	2,621
September 04, 2026	234.31	237.22	237.22	239.99	234.31	22
September 03, 2026	233.75	233.75	233.75	233.75	233.75	2
September 02, 2026	229.82	235.45	235.45	235.63	227.14	3
September 01, 2026	229.27	230.25	230.25	239.67	229.27	16
August 28, 2026	246.69	241	241	246.69	240.04	102
August 27, 2026	242.04	244.65	244.65	248.85	241.29	6
August 26, 2026	248.71	248.79	248.79	248.79	248.71	2
August 25, 2026	251.96	246.64	246.64	251.96	246.48	5
August 24, 2026	256.98	252.35	252.35	256.98	252.35	225
August 21, 2026	249.4	252.4	252.4	252.53	249.4	21
August 20, 2026	252.47	251.92	251.92	254.67	251.4	30
August 19, 2026	253.99	254.14	254.14	254.14	253.99	2
August 18, 2026	243.66	251.67	251.67	261.04	243.66	162
August 17, 2026	259.69	253.44	253.44	259.69	252.27	6
August 14, 2026	255.28	254.92	254.92	258.6	252.02	3