Packaging Corporation of America (0KEZ.L) LSE

223.49

+0.745(+0.33%)

Updated at June 02 03:06PM

Currency In USD

0KEZ.L Historical Return

If you invested $1000 in Packaging Corporation of America (0KEZ.L) since IPO date, it would be worth $2,467.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.43, while $1000 invested 1 year ago would be worth $1,202.86. This corresponds to total returns of 146.75%, 67.84%, 20.29%, respectively, with annualized returns of 11.39%, 10.91%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KEZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026218.23222.75222.75222.75215.73445
May 29, 2026216.01219.41219.41219.41216.01326
May 28, 2026214.66217.74217.74220.27214.6670
May 27, 2026220.4218.71218.71225.35216.274
May 26, 2026220215.35215.35220215.351
May 22, 2026213.83213.83213.83213.83213.832
May 21, 2026213.45210.65210.65213.9209.675
May 20, 2026208.43211.01211.01212.17208.431
May 19, 2026209.67204.96204.96211.06203.5223
May 18, 2026207.09212.97212.97216.86207.091
May 15, 2026220213.47213.47220213.475
May 14, 2026219.69221.64221.64221.75219.411
May 13, 2026220.45219.71219.71220.45219.7113
May 12, 2026221.71218.8218.8226.45215.9245
May 11, 2026225.5223.69223.69227.76222.5144
May 08, 2026225.51226.13226.13227.322467
May 07, 2026229.08225.75225.75230.26224.825
May 06, 2026216.49228.23228.23231.59216.4917
May 05, 2026220.74223.45223.45224.85218.839
May 01, 2026216.65217.53217.53217.53213.92315
April 30, 2026217.44214.55214.55219.59213.334,348
April 29, 2026226.74217.36217.36226.74216.4520
April 28, 2026217210.78210.78217210.7131
April 27, 2026215212.29212.29215211.0629
April 24, 2026212215.84215.84215.84209.6548
April 23, 2026200221.04221.04222.48200120
April 22, 2026213.41202.85202.85213.41202.748
April 21, 2026214.5213.68213.68215.22210.8312
April 20, 2026214.5214.53214.53214.53214.53
April 17, 2026212.77214.55214.55217.22212.772
April 16, 2026206.25207.59207.59211.9206.253
April 15, 2026210.44206.13206.13210.44205.3112
April 14, 2026209.59210.85210.85211.85209.5949
April 13, 2026208.28207.03207.03208.28204.42
April 10, 2026209.33207.89207.89209.92207.894
April 09, 2026210.43210.43210.43210.43210.434
April 08, 2026207209.87209.872122076
April 07, 2026202.5203203203.32202.1711
April 02, 2026208.48202.8202.71208.48202.76919
April 01, 2026212.61212.17212.17212.61212.173
March 31, 2026213.61212.71210.41213.61209.353
March 30, 2026211.42210.76214.15215.79210.762
March 27, 2026218211.24211.24218210.787
March 26, 2026213.22212.5213.22215.72209.777
March 25, 2026213.93213.66213.62217.06212.622
March 24, 2026205.53215.27215.27215.27205.5335
March 23, 2026209.26210.32210.32210.32209.2639
March 20, 2026209.53203.41203.83209.53203.412
March 19, 2026208.45201.56202.27209.72201.5610
March 18, 2026212.23212.52212.83216.59212.238
March 17, 2026208.74215.87219.92220.77208.742
March 16, 2026218.53214.35215.46218.53209.728
March 13, 2026216.27214.71215.49219.2210.723
March 12, 2026219.91214.28220.18223.71214.285
March 11, 2026222.23222.1220.85222.28222.16
March 10, 2026224.56221.91220.62224.56221.910
March 09, 2026218.78215.21214219.43215.2112
March 06, 2026226.22222.03221.99226.22220.064
March 05, 2026227.86226.86225.58227.86226.8640
March 04, 2026228.95231.97230.62234.12227.861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved