Palatin Technologies, Inc. (0KF3.L) LSE

Currency In USD

0KF3.L Historical Return

If you invested $1000 in Palatin Technologies, Inc. (0KF3.L) since IPO date, it would be worth $6.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.57, while $1000 invested 1 year ago would be worth $890.91. This corresponds to total returns of -99.34%, -98.84%, -10.91%, respectively, with annualized returns of -44.44%, -59.01%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	7.02	7.35	7.35	7.77	7.02	10
July 29, 2026	8.01	8.57	8.57	8.57	8.01	1
July 22, 2026	9.61	9.61	9.61	9.61	9.61	2
July 21, 2026	9.3	9.21	9.21	9.3	9.21	7
July 20, 2026	9.01	9.01	9.01	9.01	9.01	11
July 15, 2026	8.75	9.62	9.62	9.62	8.75	5
July 14, 2026	9.15	9.15	9.15	9.15	9.15	1
July 13, 2026	9.69	9.69	9.69	9.69	9.69	0
July 10, 2026	9.98	10.01	10.01	10.01	9.98	21
July 09, 2026	9.98	9.98	9.98	9.98	9.98	18
July 08, 2026	10.37	10.37	10.37	10.37	10.37	2
July 07, 2026	10.25	10.25	10.25	10.25	10.25	5
July 06, 2026	10.62	10.86	10.86	12	10.62	48
July 02, 2026	11.2	10.84	10.84	11.3	10.84	125
July 01, 2026	11.61	11.61	11.61	11.61	11.61	1
June 30, 2026	10.04	10.61	10.61	11	10	59
June 29, 2026	11.84	11.18	11.18	11.84	10.55	10
June 25, 2026	11.05	11.05	11.05	11.05	11.05	1
June 24, 2026	12	11.99	11.99	12	10.88	21
June 22, 2026	11.34	11.34	11.34	11.34	11.34	1
June 18, 2026	12.22	12.22	12.22	12.22	12.22	2
June 17, 2026	11.81	11.81	11.81	11.81	11.81	2
June 15, 2026	14.1	12.71	12.71	14.1	12.58	75
June 12, 2026	12.86	12.86	12.86	12.86	12.86	1
June 11, 2026	14.35	14.35	14.35	14.35	14.35	1
June 10, 2026	14.54	14.27	14.27	14.54	13.6	3
June 09, 2026	14.91	14	14	14.91	13.71	5
June 08, 2026	13.5	13.85	13.85	13.85	13.5	1
June 04, 2026	13.35	13.6	13.6	13.6	13.35	6
June 03, 2026	13.4	14	14	14	13.4	2
June 02, 2026	14.2	13.6	13.6	14.8	13.14	89
June 01, 2026	14.8	14.8	14.8	14.8	14.8	3
May 29, 2026	13.75	14.58	14.58	15.16	13.75	3
May 28, 2026	15.5	15.5	15.5	15.5	15.5	1
May 27, 2026	14.31	14.31	14.31	14.31	14.31	1
May 26, 2026	14.27	13.97	13.97	15.68	13.97	15
May 22, 2026	15.01	14.47	14.47	15.01	14.47	51
May 21, 2026	14.58	15.4	15.4	15.4	14.58	4
May 20, 2026	14.75	14.88	14.88	14.88	14.75	1
May 19, 2026	15.24	15.24	15.24	15.24	15.24	9
May 18, 2026	15.34	15.53	15.53	15.53	15.34	6
May 15, 2026	15.76	14.69	14.69	16.85	14.42	16
May 13, 2026	20.4	18.2	18.2	20.4	18.2	10
May 12, 2026	20.24	21.44	21.44	21.44	18.81	9
May 11, 2026	18.5	20.63	20.63	20.63	18.5	5
May 08, 2026	19.54	18.5	18.5	20.4	18.5	3
May 07, 2026	20.99	18.78	18.78	20.99	18.78	6
May 06, 2026	20.3	20.88	20.88	20.88	19.5	7
May 05, 2026	20.59	19.25	19.25	21.44	19.25	20
May 01, 2026	21.89	21.9	21.9	21.9	21.89	3
April 29, 2026	22.56	22.56	22.56	22.56	22.56	2
April 28, 2026	20.59	20.65	20.65	20.65	20.59	0
April 27, 2026	23.39	23	23	23.39	23	3
April 24, 2026	21.71	20.05	20.05	21.71	20.05	80
April 23, 2026	20.5	20.5	20.5	20.5	20.5	0
April 22, 2026	22.8	22.8	22.8	22.8	22.8	1
April 21, 2026	20.92	20.92	20.92	20.92	20.92	206
April 20, 2026	21.86	22.11	22.11	23.2	21.86	58
April 15, 2026	19	19.75	19.75	21	19	10
April 14, 2026	19.88	19.88	19.88	19.88	19.88	2