Palatin Technologies, Inc. (0KF3.L) LSE

13.60

-1.2(-8.11%)

Updated at June 02 04:39PM

Currency In USD

0KF3.L Historical Return

If you invested $1000 in Palatin Technologies, Inc. (0KF3.L) since IPO date, it would be worth $12.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.1, while $1000 invested 1 year ago would be worth $2,714.57. This corresponds to total returns of -98.79%, -98.09%, 171.46%, respectively, with annualized returns of -40.9%, -54.75%, 171.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KF3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.213.613.614.813.1489
June 01, 202614.814.814.814.814.83
May 29, 202613.7514.5814.5815.1613.753
May 28, 202615.515.515.515.515.51
May 27, 202614.3114.3114.3114.3114.311
May 26, 202614.2713.9713.9715.6813.9715
May 22, 202615.0114.4714.4715.0114.4751
May 21, 202614.5815.415.415.414.584
May 20, 202614.7514.8814.8814.8814.751
May 19, 202615.2415.2415.2415.2415.249
May 18, 202615.3415.5315.5315.5315.346
May 15, 202615.7614.6914.6916.8514.4216
May 13, 202620.418.218.220.418.210
May 12, 202620.2421.4421.4421.4418.819
May 11, 202618.520.6320.6320.6318.55
May 08, 202619.5418.518.520.418.53
May 07, 202620.9918.7818.7820.9918.786
May 06, 202620.320.8820.8820.8819.57
May 05, 202620.5919.2519.2521.4419.2520
May 01, 202621.8921.921.921.921.893
April 29, 202622.5622.5622.5622.5622.562
April 28, 202620.5920.6520.6520.6520.590
April 27, 202623.39232323.39233
April 24, 202621.7120.0520.0521.7120.0580
April 23, 202620.520.520.520.520.50
April 22, 202622.822.822.822.822.81
April 21, 202620.9220.9220.9220.9220.92206
April 20, 202621.8622.1122.1123.221.8658
April 15, 20261919.7519.75211910
April 14, 202619.8819.8819.8819.8819.882
April 13, 202617.7317.7317.7317.7317.732
April 10, 202618.8819.1919.1919.1918.883
April 09, 202617.3818.0518.0518.0517.382
April 08, 20262019.2619.262019.262
April 07, 202619.419.419.419.419.42
April 01, 202618.9818.9818.9818.9818.981
March 30, 202620.7520.7520.7520.7520.750
March 27, 202619.8820.520.522.2619.8829
March 26, 20262121212121124
March 25, 202619.520.4520.4520.7419.59
March 23, 202622.1120.4820.4822.1120.485
March 20, 202623.7523.4923.624.5523.4949
March 19, 202622.2622.2622.2622.2622.260
March 13, 202623.1323.1423.1423.1422.3618
March 12, 202622.9922.9922.9922.9922.992
March 10, 20262421.7242421.341
March 09, 20262022.5621.4422.56209
March 06, 202622.7723.0123.0123.0122.2513
March 05, 202622.522.522.522.522.53
March 04, 20262022.522.522.5205
March 03, 202621.422.6322.2622.6321.46
March 02, 202619.919.9119.9119.9119.94
February 27, 202620.0120.0120.0120.0120.010
February 26, 202619.819.519.519.819.53
February 24, 202622222222.620.553
February 20, 2026212021212022
February 19, 2026202020202013
February 18, 20261818.1118.1118.1117.6669
February 17, 202617.0117.0417.0417.0417.01203
February 12, 202616.1616.1616.1616.1616.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved