Palatin Technologies, Inc. (0KF3.L) LSE

8.20

-1.2(-12.77%)

Updated at September 30 02:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20258.28.28.28.28.2200
September 22, 20259.49.49.49.49.4370
September 08, 20258.638.588.588.638.58274
September 02, 202510.0210.0210.0210.0210.024,720
August 18, 20256.886.886.886.886.88103
August 11, 20250.170.160.160.170.157,531
August 08, 20250.20.190.190.20.192,752
August 07, 20250.250.240.240.250.246,504
August 06, 20250.190.230.230.230.196,059
August 05, 20250.170.150.150.170.15700
August 04, 20250.180.170.170.180.1716,480
August 01, 20250.20.190.190.20.196,300
July 31, 20250.220.20.20.220.22,645
July 30, 20250.250.250.250.250.237,527
July 29, 20250.220.220.220.240.18222,451
July 28, 20250.270.230.230.270.2340,660
July 25, 20250.360.280.280.360.23131,112
July 24, 20250.360.330.330.360.2928,260
July 23, 20250.190.230.230.240.1928,403
July 22, 20250.160.160.160.160.164,214
July 21, 20250.160.160.160.160.165,529
July 18, 20250.150.150.150.150.148,629
July 17, 20250.140.140.140.140.144,348
July 15, 20250.140.140.140.140.148,000
July 14, 20250.130.130.130.130.133,000
July 11, 20250.140.140.140.140.143,000
July 10, 20250.140.140.140.140.144,500
July 09, 20250.140.140.140.140.144,000
July 08, 20250.150.150.150.150.1510,000
July 07, 20250.140.140.140.140.142,873
July 03, 20250.150.160.160.160.155,004
July 01, 20250.150.150.150.150.152,500
June 27, 20250.150.150.150.150.152,274
June 26, 20250.140.140.140.140.14260
June 24, 20250.160.160.160.160.162,000
June 23, 20250.140.150.150.150.149,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved