8.58
-1.44(-14.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 8.63 | 8.58 | 8.58 | 8.63 | 8.58 | 274 |
| September 02, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4,720 |
| August 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 103 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 7,531 |
| August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2,752 |
| August 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,504 |
| August 06, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 6,059 |
| August 05, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 700 |
| August 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 16,480 |
| August 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6,300 |
| July 31, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2,645 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 7,527 |
| July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.18 | 222,451 |
| July 28, 2025 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 40,660 |
| July 25, 2025 | 0.36 | 0.28 | 0.28 | 0.36 | 0.23 | 131,112 |
| July 24, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.29 | 28,260 |
| July 23, 2025 | 0.19 | 0.23 | 0.23 | 0.24 | 0.19 | 28,403 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,214 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,529 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 8,629 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,348 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,873 |
| July 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5,004 |
| July 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,274 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 260 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| June 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9,480 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,418 |
| June 18, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 12,050 |
| June 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2,000 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,400 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,790 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,517 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,008 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| May 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,473 |
| May 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5,466 |
| May 21, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 8,271 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1,215 |
| May 19, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1,023 |
| May 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,000 |
| May 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,682 |
| May 14, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 6,044 |
| May 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,654 |
| May 12, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 7,626 |
| May 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 20,387 |