Palatin Technologies, Inc. (0KF3.L) LSE

Currency In USD

0KF3.L Historical Return

If you invested $1000 in Palatin Technologies, Inc. (0KF3.L) since IPO date, it would be worth $7.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.25, while $1000 invested 1 year ago would be worth $1,539.13. This corresponds to total returns of -99.21%, -98.27%, 53.91%, respectively, with annualized returns of -42.62%, -55.72%, 53.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10	8.85	8.85	10	8.85	7
September 30, 2026	9.41	9.41	9.41	9.41	9.41	5
September 29, 2026	9.6	9.58	9.58	10.3	9.58	16
September 28, 2026	10	9.26	9.26	10	9.26	127
September 25, 2026	9.33	9.33	9.33	9.33	9.33	1
September 24, 2026	9.58	9.58	9.58	9.58	9.58	3
September 23, 2026	10	10	10	10	10	5
September 21, 2026	10.9	10.94	10.94	11.47	10.65	60
September 18, 2026	10.69	11.14	11.14	11.14	10.69	7
September 16, 2026	10.17	10.17	10.17	10.17	10.17	2
September 15, 2026	11.27	11.27	11.27	11.27	11.27	1
September 11, 2026	11.84	11.84	11.84	11.84	11.84	2
September 09, 2026	11.77	11.77	11.77	11.77	11.77	1
September 08, 2026	11.62	11.62	11.62	11.62	11.62	10
September 04, 2026	13.78	12.75	12.75	13.78	12.75	9
September 03, 2026	13.88	13.88	13.88	13.88	13.88	1
September 02, 2026	10.95	12.48	12.48	12.48	10.95	268
September 01, 2026	11.13	11.08	11.08	11.13	11.08	6
August 28, 2026	11.23	9.74	9.74	11.23	9.74	1
August 26, 2026	10.88	10.99	10.99	10.99	10.88	6
August 24, 2026	9.69	9.69	9.69	9.69	9.69	18
August 21, 2026	10.4	10.4	10.4	10.4	10.4	1
August 18, 2026	10.7	10.7	10.7	10.7	10.7	9
August 17, 2026	9.97	9.97	9.97	9.97	9.97	7
August 14, 2026	9.8	9.8	9.8	9.8	9.8	6
August 13, 2026	10.59	10.59	10.59	10.59	10.59	3
August 12, 2026	8.15	8.24	8.24	8.24	8.15	4
August 11, 2026	8.4	7.36	7.36	8.4	7.36	0
August 10, 2026	8.2	8.2	8.2	8.2	8.2	2
August 07, 2026	7.88	7.88	7.88	7.88	7.88	6
August 06, 2026	8.55	8.55	8.55	8.55	8.55	4
August 05, 2026	8.88	8.88	8.88	8.88	8.88	2
August 04, 2026	8.66	8.3	8.3	8.66	8.3	6
August 03, 2026	8.75	8.75	8.75	8.75	8.75	3
July 30, 2026	7.02	7.35	7.35	7.77	7.02	10
July 29, 2026	8.01	8.57	8.57	8.57	8.01	1
July 22, 2026	9.61	9.61	9.61	9.61	9.61	2
July 21, 2026	9.3	9.21	9.21	9.3	9.21	7
July 20, 2026	9.01	9.01	9.01	9.01	9.01	11
July 15, 2026	8.75	9.62	9.62	9.62	8.75	5
July 14, 2026	9.15	9.15	9.15	9.15	9.15	1
July 13, 2026	9.69	9.69	9.69	9.69	9.69	0
July 10, 2026	9.98	10.01	10.01	10.01	9.98	21
July 09, 2026	9.98	9.98	9.98	9.98	9.98	18
July 08, 2026	10.37	10.37	10.37	10.37	10.37	2
July 07, 2026	10.25	10.25	10.25	10.25	10.25	5
July 06, 2026	10.62	10.86	10.86	12	10.62	48
July 02, 2026	11.2	10.84	10.84	11.3	10.84	125
July 01, 2026	11.61	11.61	11.61	11.61	11.61	1
June 30, 2026	10.04	10.61	10.61	11	10	59
June 29, 2026	11.84	11.18	11.18	11.84	10.55	10
June 25, 2026	11.05	11.05	11.05	11.05	11.05	1
June 24, 2026	12	11.99	11.99	12	10.88	21
June 22, 2026	11.34	11.34	11.34	11.34	11.34	1
June 18, 2026	12.22	12.22	12.22	12.22	12.22	2
June 17, 2026	11.81	11.81	11.81	11.81	11.81	2
June 15, 2026	14.1	12.71	12.71	14.1	12.58	75
June 12, 2026	12.86	12.86	12.86	12.86	12.86	1
June 11, 2026	14.35	14.35	14.35	14.35	14.35	1
June 10, 2026	14.54	14.27	14.27	14.54	13.6	3