Palatin Technologies, Inc. (0KF3.L) LSE

6.88

-1.12(-14.00%)

Updated at August 19 02:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.886.886.886.886.88103
August 11, 20250.170.160.160.170.157,531
August 08, 20250.20.190.190.20.192,752
August 07, 20250.250.240.240.250.246,504
August 06, 20250.190.230.230.230.196,059
August 05, 20250.170.150.150.170.15700
August 04, 20250.180.170.170.180.1716,480
August 01, 20250.20.190.190.20.196,300
July 31, 20250.220.20.20.220.22,645
July 30, 20250.250.250.250.250.237,527
July 29, 20250.220.220.220.240.18222,451
July 28, 20250.270.230.230.270.2340,660
July 25, 20250.360.280.280.360.23131,112
July 24, 20250.360.330.330.360.2928,260
July 23, 20250.190.230.230.240.1928,403
July 22, 20250.160.160.160.160.164,214
July 21, 20250.160.160.160.160.165,529
July 18, 20250.150.150.150.150.148,629
July 17, 20250.140.140.140.140.144,348
July 15, 20250.140.140.140.140.148,000
July 14, 20250.130.130.130.130.133,000
July 11, 20250.140.140.140.140.143,000
July 10, 20250.140.140.140.140.144,500
July 09, 20250.140.140.140.140.144,000
July 08, 20250.150.150.150.150.1510,000
July 07, 20250.140.140.140.140.142,873
July 03, 20250.150.160.160.160.155,004
July 01, 20250.150.150.150.150.152,500
June 27, 20250.150.150.150.150.152,274
June 26, 20250.140.140.140.140.14260
June 24, 20250.160.160.160.160.162,000
June 23, 20250.140.150.150.150.149,480
June 20, 20250.160.160.160.160.166,418
June 18, 20250.120.150.150.150.1212,050
June 13, 20250.10.110.110.110.12,000
June 12, 20250.110.110.110.110.1110,000
June 10, 20250.110.110.110.110.112,400
June 06, 20250.10.10.10.10.1200
June 05, 20250.10.10.10.10.12,000
June 04, 20250.10.10.10.10.18,790
June 02, 20250.10.10.10.10.13,517
May 29, 20250.10.10.10.10.1800
May 28, 20250.10.10.10.10.13,008
May 27, 20250.10.10.10.10.14,000
May 23, 20250.10.10.10.10.13,473
May 22, 20250.120.110.110.120.115,466
May 21, 20250.120.10.10.120.18,271
May 20, 20250.130.130.130.130.121,215
May 19, 20250.130.110.110.130.111,023
May 16, 20250.160.150.150.160.1510,000
May 15, 20250.150.140.140.150.1422,682
May 14, 20250.090.10.10.110.096,044
May 13, 20250.090.10.10.10.092,654
May 12, 20250.090.110.110.110.097,626
May 09, 20250.10.090.090.10.0820,387
May 07, 20250.070.090.090.10.0758,567
May 06, 20250.170.170.170.170.17300
May 05, 20250.210.190.190.210.193,009
May 02, 20250.220.220.220.220.22702
May 01, 20250.20.20.20.20.22,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved