Palo Alto Networks, Inc. (0KF5.L) LSE

Currency In USD

AD

0KF5.L Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $855.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,669.42, while $1000 invested 1 year ago would be worth $1,671.57. This corresponds to total returns of -14.43%, 166.94%, 67.16%, respectively, with annualized returns of -3.32%, 38.68%, 67.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KF5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026335.05329.3329.3343.95326.766,257
September 10, 2026334.18338.1338.1344.38328.395,977
September 09, 2026337.15334.75334.75340332.83,352
September 08, 2026333.68336.65336.65339.5325.265,878
September 07, 2026332.54333.71333.71339.04327.0379
September 04, 2026332.64333.71333.71339.04328.026,982
September 03, 2026330.4329.6329.6334.84321.2813,443
September 02, 2026357324.39324.39361321.3536,046
September 01, 2026385361.09361.09385357.1615,666
August 28, 2026379370.18370.18390355.415,035
August 27, 2026352.51385.9385.9386.99349.7512,151
August 26, 2026339.96340.49340.49342.41325.282,769
August 25, 2026352.01336.23336.23358.83336.2313,069
August 24, 2026357.3351.79351.79362.74346.845,075
August 21, 2026354.11357.18357.18358.6334314,599
August 20, 2026361351.83351.83365.14344.3211,226
August 19, 2026374.98360.25360.25377.53351.864,467
August 18, 2026376.77375.01375.013793685,046
August 17, 2026382.88374.28374.28386372.144,755
August 14, 2026394.7384.42384.42399.88382.612,728
August 13, 2026387.86392.83392.83398.88386.218,397
August 12, 2026383.52384.56384.56389.84376.3323,390
August 11, 2026384.82382.97382.97388.05375.8822,265
August 10, 2026364.34380.05380.05383.87358.779,580
August 07, 2026363.99362.37362.37375.66359.154,356
August 06, 2026362.54357.86357.86368.43344.376,566
August 05, 2026369.8366.01366.01383.43362.826,623
August 04, 2026350359.79359.79365340.656,225
August 03, 2026331.5344.81344.81347.6330.0815,414
July 31, 2026329331.55331.55335319.97,032
July 30, 2026325.08324.46324.46325.6312.4216,232
July 29, 2026320316.2316.2324.8310.54,364
July 28, 2026317.35322.05322.05323.63308.26,173
July 27, 2026324.55320.22320.22332317.332,646
July 24, 2026325326.64326.64332.4324.052,779
July 23, 2026338.72324.27324.27341.2321.924,724
July 22, 2026342.99334.82334.82348.79328.7348,572
July 21, 2026353338.54338.54356.3333411,857
July 20, 2026360360.67360.67366.31352.16,890
July 17, 2026350.26357.85357.85368.8834554,112
July 16, 2026358.51353.19353.19362347.1538,400
July 15, 2026355.58356.83356.83362.1935369,485
July 14, 2026329.65351.12351.12353.67323.230,096
July 13, 2026327.8328.02328.02330.14316.023,433
July 10, 2026335.05325.96325.96341.88323.925,872
July 09, 2026323335.6335.6335.63118,471
July 08, 2026334.18318.58318.58336.88315.8356,105
July 07, 2026360348.17348.17366.8343.65,794
July 06, 2026347.99353.26353.26367.02335.210,492
July 02, 2026352.2352.73352.73357.37346.0113,193
July 01, 2026340.02352.51352.51358.14339.4223,326
June 30, 2026328.67340.01340.01342324.046,899
June 29, 2026306.37328.6328.6332.4630412,406
June 26, 2026291.4299.28299.28301.229010,756
June 25, 2026285.27293.11293.11295.02279.8918,784
June 24, 2026291286.39286.39292.49284.545,547
June 23, 2026284.04289.61289.61291.97279.8611,095
June 22, 2026286.5286.39286.39295.63283.1229,623
June 18, 2026281.77286.27286.27288.68275.256,027
June 17, 2026280.99281.46281.46283.35276.917,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved