Palo Alto Networks, Inc. (0KF5.L) LSE

Currency In USD

AD

0KF5.L Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $870.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,615.12, while $1000 invested 1 year ago would be worth $1,538.79. This corresponds to total returns of -12.99%, 161.51%, 53.88%, respectively, with annualized returns of -2.87%, 37.81%, 53.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KF5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026331.47323.88323.88333.22315.373,597
November 09, 2026313.65326.95326.95328.92311.064,916
November 06, 2026320317.97317.97332.91315.667,728
November 05, 2026348.28319.2319.2349.99312.5115,486
November 04, 2026343.71351.25351.25361.8338.416,756
November 03, 2026353.47349.41349.41360.61349.4111,483
November 02, 2026365.1359.96359.96377.153546,890
October 30, 2026376.46362.24362.24390359.5218,543
October 29, 2026370.2375.88375.88389.0536314,611
October 28, 2026405.79395.71395.71406.32393.447,988
October 27, 2026394402.39402.39404.773835,462
October 26, 2026382391.55391.55394.713727,710
October 23, 2026355379.11379.11380.33348.310,518
October 22, 2026343.06355.69355.69365.39339.4615,474
October 21, 2026340.9351.28351.28354.26335.434,175
October 20, 2026348.17342.06342.06353.49334.754,366
October 19, 2026347.08347.75347.753563428,578
October 16, 2026374.61342.17342.17376.18339.8823,968
October 15, 2026373.5369.43369.43376.43355.715,410
October 14, 2026394.82378.04378.04400370.139,719
October 13, 2026402.35401.78401.78407.9395.919,082
October 12, 2026420.82400.12400.12425.15399.517,080
October 09, 2026396.7416.82416.8241839312,668
October 08, 2026406.5400.75400.75411.8939910,645
October 07, 2026420406.91406.91423.36406.215,447
October 06, 2026407.68418.8418.8432.5404.5612,459
October 05, 2026400.13406.2406.2407.863992,978
October 02, 2026398.77401.58401.58409.12389.625,415
October 01, 2026399.98390.65390.65405.763878,870
September 30, 2026388400.85400.85404.7384.1213,536
September 29, 2026393.5386.39386.39394.45377.52,991
September 28, 2026375.99391.34391.34392.123656,642
September 25, 2026384.92378.93378.93393.12374.0714,444
September 24, 2026391.99390.4390.4396.338510,110
September 23, 2026376.74387.73387.73388.82371.5810,014
September 22, 2026371.9375.3375.3379.1363.519,630
September 21, 2026366.84369.1369.1374.68357.588,491
September 18, 2026370.89362.94362.94377.9635612,681
September 17, 2026379.36373.59373.59383.28360.1813,747
September 16, 2026375.5378.05378.05381.99367.465,353
September 15, 2026370.28377.86377.86380.6636617,154
September 11, 2026335.05329.3329.3343.95326.766,257
September 10, 2026334.18338.1338.1344.38328.395,977
September 09, 2026337.15334.75334.75340332.83,352
September 08, 2026333.68336.65336.65339.5325.265,878
September 07, 2026332.54333.71333.71339.04327.0379
September 04, 2026332.64333.71333.71339.04328.026,982
September 03, 2026330.4329.6329.6334.84321.2813,443
September 02, 2026357324.39324.39361321.3536,046
September 01, 2026385361.09361.09385357.1615,666
August 28, 2026379370.18370.18390355.415,035
August 27, 2026352.51385.9385.9386.99349.7512,151
August 26, 2026339.96340.49340.49342.41325.282,769
August 25, 2026352.01336.23336.23358.83336.2313,069
August 24, 2026357.3351.79351.79362.74346.845,075
August 21, 2026354.11357.18357.18358.6334314,599
August 20, 2026361351.83351.83365.14344.3211,226
August 19, 2026374.98360.25360.25377.53351.864,467
August 18, 2026376.77375.01375.013793685,046
August 17, 2026382.88374.28374.28386372.144,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved