Palo Alto Networks, Inc. (0KF5.L) LSE

Currency In USD

AD

0KF5.L Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $856.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,757.61, while $1000 invested 1 year ago would be worth $1,727.32. This corresponds to total returns of -14.36%, 175.76%, 72.73%, respectively, with annualized returns of -3.43%, 40.19%, 72.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KF5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026335.05325.96325.96341.88323.925,872
July 09, 2026323335.6335.6335.63118,471
July 08, 2026334.18318.58318.58336.88315.8356,105
July 07, 2026360348.17348.17366.8343.65,794
July 06, 2026347.99353.26353.26367.02335.210,492
July 02, 2026352.2352.73352.73357.37346.0113,193
July 01, 2026340.02352.51352.51358.14339.4223,326
June 30, 2026328.67340.01340.01342324.046,899
June 29, 2026306.37328.6328.6332.4630412,406
June 26, 2026291.4299.28299.28301.229010,756
June 25, 2026285.27293.11293.11295.02279.8918,784
June 24, 2026291286.39286.39292.49284.545,547
June 23, 2026284.04289.61289.61291.97279.8611,095
June 22, 2026286.5286.39286.39295.63283.1229,623
June 18, 2026281.77286.27286.27288.68275.256,027
June 17, 2026280.99281.46281.46283.35276.917,157
June 16, 2026284.54278.39278.39285.6275.066,682
June 15, 2026285.2283.21283.21286.68274.4110,581
June 12, 2026275278.79278.79282271.54,202
June 11, 2026262.36268268277.612576,727
June 10, 2026259.8264.58264.58266.725214,176
June 09, 2026266.96256.97256.97267.4251.228,183
June 08, 2026271.16267.61267.61275264.568,022
June 05, 2026277.8273.67273.67280.582729,701
June 04, 2026275.88275.57275.57279.49266.249,951
June 03, 2026289.49280.39280.39294.84275.8740,180
June 02, 2026300.38294.08294.08300.99283.575,702
June 01, 2026283.91299.03299.03299.3228337,847
May 29, 2026259272.4272.4277.7925529,602
May 28, 2026249.63258.51258.51258.824821,171
May 27, 2026252249.96249.96255243.1234,284
May 26, 2026262.03257.67257.67263.5250.1724,649
May 22, 2026253.5260.79260.79261.48248.4911,393
May 21, 2026246251.02251.02252.07239.74,331
May 20, 2026238.74247.68247.68250232.5510,140
May 19, 2026246.94242.28242.28249.89240.9924,188
May 18, 2026241.6247.51247.51248.51235.8933,525
May 15, 2026236.47239.41239.41245.79230.1220,209
May 14, 2026227236.61236.61238.78225.328,712
May 13, 2026214.8218.25218.25221.94210.8511,589
May 12, 2026214.45215.09215.09216.15209.9210,944
May 11, 2026205208.16208.16214.29203.521,273
May 08, 2026195.77204.49204.4920619229,938
May 07, 2026187.35193.38193.38199.18184.1521,545
May 06, 2026183183.53183.53186.33179.1450,493
May 05, 2026185.19182.99182.99187180.4117,366
May 01, 2026180.72182.17182.17184177.359,650
April 30, 2026180.42174.86174.86182173.119,845
April 29, 2026181.29180.68180.68185177.778,148
April 28, 2026182.83182.19182.191861809,965
April 27, 2026177.94183.53183.53183.9217612,706
April 24, 2026173.9178.15178.15178.421724,314
April 23, 2026176.49172.68172.68178.72169.639,410
April 22, 2026176.64179.79179.79179.81755,738
April 21, 2026170.83174.46174.46177.73169.654,461
April 20, 2026166.55169.96169.96170165.0318,126
April 17, 2026167.55167.24167.24171.5166.767,535
April 16, 2026165.65165.86165.86170.25164.79,360
April 15, 2026161.02164.49164.49164.9160.1633,775
April 14, 2026163.02159.34159.34165.6159.3413,545
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved