Palo Alto Networks, Inc. (0KF5.L) LSE

294.08

-4.9505(-1.66%)

Updated at June 02 07:14PM

Currency In USD

0KF5.L Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $764.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,679.3, while $1000 invested 1 year ago would be worth $1,518.46. This corresponds to total returns of -23.58%, 167.93%, 51.85%, respectively, with annualized returns of -6.02%, 38.85%, 51.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KF5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026300.38294.08294.08300.99283.575,702
June 01, 2026283.91299.03299.03299.3228337,847
May 29, 2026259272.4272.4277.7925529,602
May 28, 2026249.63258.51258.51258.824821,171
May 27, 2026252249.96249.96255243.1234,284
May 26, 2026262.03257.67257.67263.5250.1724,649
May 22, 2026253.5260.79260.79261.48248.4911,393
May 21, 2026246251.02251.02252.07239.74,331
May 20, 2026238.74247.68247.68250232.5510,140
May 19, 2026246.94242.28242.28249.89240.9924,188
May 18, 2026241.6247.51247.51248.51235.8933,525
May 15, 2026236.47239.41239.41245.79230.1220,209
May 14, 2026227236.61236.61238.78225.328,712
May 13, 2026214.8218.25218.25221.94210.8511,589
May 12, 2026214.45215.09215.09216.15209.9210,944
May 11, 2026205208.16208.16214.29203.521,273
May 08, 2026195.77204.49204.4920619229,938
May 07, 2026187.35193.38193.38199.18184.1521,545
May 06, 2026183183.53183.53186.33179.1450,493
May 05, 2026185.19182.99182.99187180.4117,366
May 01, 2026180.72182.17182.17184177.359,650
April 30, 2026180.42174.86174.86182173.119,845
April 29, 2026181.29180.68180.68185177.778,148
April 28, 2026182.83182.19182.191861809,965
April 27, 2026177.94183.53183.53183.9217612,706
April 24, 2026173.9178.15178.15178.421724,314
April 23, 2026176.49172.68172.68178.72169.639,410
April 22, 2026176.64179.79179.79179.81755,738
April 21, 2026170.83174.46174.46177.73169.654,461
April 20, 2026166.55169.96169.96170165.0318,126
April 17, 2026167.55167.24167.24171.5166.767,535
April 16, 2026165.65165.86165.86170.25164.79,360
April 15, 2026161.02164.49164.49164.9160.1633,775
April 14, 2026163.02159.34159.34165.6159.3413,545
April 13, 2026155.09162.12162.12162.15154.8114,212
April 10, 2026166.87153.22153.22173.62151.2838,032
April 09, 2026173.91164.8164.8175.9164.446,070
April 08, 2026174.12173.41173.41178.93171.728,949
April 07, 2026163161.77161.77164.221605,091
April 02, 2026158.65161.82161.82163.1915717,906
April 01, 2026162.26160.76160.82164157.3119,498
March 31, 2026154.5160.45160.21161.07154.4210,036
March 30, 2026147.02155.57155.53159.08146.728,998
March 27, 2026156.91146.89147.15158.99143.526,608
March 26, 2026152.92157.21157.21159.45150.9927,680
March 25, 2026158.66153.37153.37161.54152.8811,683
March 24, 2026164.02156.66156.66165.75156.2521,876
March 23, 2026161.64165.3165.43169.76158.523,309
March 20, 2026170.1163.6163.97172161.899,469
March 19, 2026168.55170.12170.23171.69166.16387,732
March 18, 2026169.9170.31170.17171.8166.6610,682
March 17, 2026166.39169.28169.28172.03166.3327,159
March 16, 2026166.9167.22167.81169.55163.39,338
March 13, 2026167.25166.62166.62171163.939,202
March 12, 2026166.08167.49167.49168.76163.623,017
March 11, 2026165164.75164.75169.03163.4311,999
March 10, 2026164.49164.85164.85167.02160.9925,249
March 09, 2026163.01164.24164.13167.94160.0912,053
March 06, 2026163.25164.43159.59164.8915925,847
March 05, 2026158.99163.06163.06164.6157.7610,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved