Palo Alto Networks, Inc. (0KF5.L) LSE

Currency In USD

0KF5.L Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $928.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,024.39, while $1000 invested 1 year ago would be worth $1,938.14. This corresponds to total returns of -7.19%, 202.44%, 93.81%, respectively, with annualized returns of -1.62%, 44.57%, 93.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KF5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	354.11	357.18	357.18	358.63	343	14,599
August 20, 2026	361	351.83	351.83	365.14	344.32	11,226
August 19, 2026	374.98	360.25	360.25	377.53	351.86	4,467
August 18, 2026	376.77	375.01	375.01	379	368	5,046
August 17, 2026	382.88	374.28	374.28	386	372.14	4,755
August 14, 2026	394.7	384.42	384.42	399.88	382.61	2,728
August 13, 2026	387.86	392.83	392.83	398.88	386.2	18,397
August 12, 2026	383.52	384.56	384.56	389.84	376.33	23,390
August 11, 2026	384.82	382.97	382.97	388.05	375.88	22,265
August 10, 2026	364.34	380.05	380.05	383.87	358.77	9,580
August 07, 2026	363.99	362.37	362.37	375.66	359.15	4,356
August 06, 2026	362.54	357.86	357.86	368.43	344.37	6,566
August 05, 2026	369.8	366.01	366.01	383.43	362.82	6,623
August 04, 2026	350	359.79	359.79	365	340.65	6,225
August 03, 2026	331.5	344.81	344.81	347.6	330.08	15,414
July 31, 2026	329	331.55	331.55	335	319.9	7,032
July 30, 2026	325.08	324.46	324.46	325.6	312.42	16,232
July 29, 2026	320	316.2	316.2	324.8	310.5	4,364
July 28, 2026	317.35	322.05	322.05	323.63	308.2	6,173
July 27, 2026	324.55	320.22	320.22	332	317.33	2,646
July 24, 2026	325	326.64	326.64	332.4	324.05	2,779
July 23, 2026	338.72	324.27	324.27	341.2	321.92	4,724
July 22, 2026	342.99	334.82	334.82	348.79	328.73	48,572
July 21, 2026	353	338.54	338.54	356.33	334	11,857
July 20, 2026	360	360.67	360.67	366.31	352.1	6,890
July 17, 2026	350.26	357.85	357.85	368.88	345	54,112
July 16, 2026	358.51	353.19	353.19	362	347.15	38,400
July 15, 2026	355.58	356.83	356.83	362.19	353	69,485
July 14, 2026	329.65	351.12	351.12	353.67	323.2	30,096
July 13, 2026	327.8	328.02	328.02	330.14	316.02	3,433
July 10, 2026	335.05	325.96	325.96	341.88	323.92	5,872
July 09, 2026	323	335.6	335.6	335.6	311	8,471
July 08, 2026	334.18	318.58	318.58	336.88	315.83	56,105
July 07, 2026	360	348.17	348.17	366.8	343.6	5,794
July 06, 2026	347.99	353.26	353.26	367.02	335.2	10,492
July 02, 2026	352.2	352.73	352.73	357.37	346.01	13,193
July 01, 2026	340.02	352.51	352.51	358.14	339.42	23,326
June 30, 2026	328.67	340.01	340.01	342	324.04	6,899
June 29, 2026	306.37	328.6	328.6	332.46	304	12,406
June 26, 2026	291.4	299.28	299.28	301.2	290	10,756
June 25, 2026	285.27	293.11	293.11	295.02	279.89	18,784
June 24, 2026	291	286.39	286.39	292.49	284.54	5,547
June 23, 2026	284.04	289.61	289.61	291.97	279.86	11,095
June 22, 2026	286.5	286.39	286.39	295.63	283.12	29,623
June 18, 2026	281.77	286.27	286.27	288.68	275.25	6,027
June 17, 2026	280.99	281.46	281.46	283.35	276.91	7,157
June 16, 2026	284.54	278.39	278.39	285.6	275.06	6,682
June 15, 2026	285.2	283.21	283.21	286.68	274.41	10,581
June 12, 2026	275	278.79	278.79	282	271.5	4,202
June 11, 2026	262.36	268	268	277.61	257	6,727
June 10, 2026	259.8	264.58	264.58	266.7	252	14,176
June 09, 2026	266.96	256.97	256.97	267.4	251.22	8,183
June 08, 2026	271.16	267.61	267.61	275	264.56	8,022
June 05, 2026	277.8	273.67	273.67	280.58	272	9,701
June 04, 2026	275.88	275.57	275.57	279.49	266.24	9,951
June 03, 2026	289.49	280.39	280.39	294.84	275.87	40,180
June 02, 2026	300.38	294.08	294.08	300.99	283.5	75,702
June 01, 2026	283.91	299.03	299.03	299.32	283	37,847
May 29, 2026	259	272.4	272.4	277.79	255	29,602
May 28, 2026	249.63	258.51	258.51	258.8	248	21,171