Palo Alto Networks, Inc. (0KF5.L) LSE

Currency In USD

0KF5.L Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $1,036.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,376.21, while $1000 invested 1 year ago would be worth $1,934.55. This corresponds to total returns of 3.68%, 237.62%, 93.45%, respectively, with annualized returns of 0.78%, 49.96%, 93.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KF5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	399.98	390.65	390.65	405.76	387	8,870
September 30, 2026	388	400.85	400.85	404.7	384.12	13,536
September 29, 2026	393.5	386.39	386.39	394.45	377.5	2,991
September 28, 2026	375.99	391.34	391.34	392.12	365	6,642
September 25, 2026	384.92	378.93	378.93	393.12	374.07	14,444
September 24, 2026	391.99	390.4	390.4	396.3	385	10,110
September 23, 2026	376.74	387.73	387.73	388.82	371.58	10,014
September 22, 2026	371.9	375.3	375.3	379.1	363.51	9,630
September 21, 2026	366.84	369.1	369.1	374.68	357.58	8,491
September 18, 2026	370.89	362.94	362.94	377.96	356	12,681
September 17, 2026	379.36	373.59	373.59	383.28	360.18	13,747
September 16, 2026	375.5	378.05	378.05	381.99	367.46	5,353
September 15, 2026	370.28	377.86	377.86	380.66	366	17,154
September 11, 2026	335.05	329.3	329.3	343.95	326.76	6,257
September 10, 2026	334.18	338.1	338.1	344.38	328.39	5,977
September 09, 2026	337.15	334.75	334.75	340	332.8	3,352
September 08, 2026	333.68	336.65	336.65	339.5	325.26	5,878
September 07, 2026	332.54	333.71	333.71	339.04	327.03	79
September 04, 2026	332.64	333.71	333.71	339.04	328.02	6,982
September 03, 2026	330.4	329.6	329.6	334.84	321.28	13,443
September 02, 2026	357	324.39	324.39	361	321.35	36,046
September 01, 2026	385	361.09	361.09	385	357.16	15,666
August 28, 2026	379	370.18	370.18	390	355.4	15,035
August 27, 2026	352.51	385.9	385.9	386.99	349.75	12,151
August 26, 2026	339.96	340.49	340.49	342.41	325.28	2,769
August 25, 2026	352.01	336.23	336.23	358.83	336.23	13,069
August 24, 2026	357.3	351.79	351.79	362.74	346.84	5,075
August 21, 2026	354.11	357.18	357.18	358.63	343	14,599
August 20, 2026	361	351.83	351.83	365.14	344.32	11,226
August 19, 2026	374.98	360.25	360.25	377.53	351.86	4,467
August 18, 2026	376.77	375.01	375.01	379	368	5,046
August 17, 2026	382.88	374.28	374.28	386	372.14	4,755
August 14, 2026	394.7	384.42	384.42	399.88	382.61	2,728
August 13, 2026	387.86	392.83	392.83	398.88	386.2	18,397
August 12, 2026	383.52	384.56	384.56	389.84	376.33	23,390
August 11, 2026	384.82	382.97	382.97	388.05	375.88	22,265
August 10, 2026	364.34	380.05	380.05	383.87	358.77	9,580
August 07, 2026	363.99	362.37	362.37	375.66	359.15	4,356
August 06, 2026	362.54	357.86	357.86	368.43	344.37	6,566
August 05, 2026	369.8	366.01	366.01	383.43	362.82	6,623
August 04, 2026	350	359.79	359.79	365	340.65	6,225
August 03, 2026	331.5	344.81	344.81	347.6	330.08	15,414
July 31, 2026	329	331.55	331.55	335	319.9	7,032
July 30, 2026	325.08	324.46	324.46	325.6	312.42	16,232
July 29, 2026	320	316.2	316.2	324.8	310.5	4,364
July 28, 2026	317.35	322.05	322.05	323.63	308.2	6,173
July 27, 2026	324.55	320.22	320.22	332	317.33	2,646
July 24, 2026	325	326.64	326.64	332.4	324.05	2,779
July 23, 2026	338.72	324.27	324.27	341.2	321.92	4,724
July 22, 2026	342.99	334.82	334.82	348.79	328.73	48,572
July 21, 2026	353	338.54	338.54	356.33	334	11,857
July 20, 2026	360	360.67	360.67	366.31	352.1	6,890
July 17, 2026	350.26	357.85	357.85	368.88	345	54,112
July 16, 2026	358.51	353.19	353.19	362	347.15	38,400
July 15, 2026	355.58	356.83	356.83	362.19	353	69,485
July 14, 2026	329.65	351.12	351.12	353.67	323.2	30,096
July 13, 2026	327.8	328.02	328.02	330.14	316.02	3,433
July 10, 2026	335.05	325.96	325.96	341.88	323.92	5,872
July 09, 2026	323	335.6	335.6	335.6	311	8,471
July 08, 2026	334.18	318.58	318.58	336.88	315.83	56,105