Palo Alto Networks, Inc. (0KF5.L) LSE

Currency In USD

0KF5.L Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $744.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,320.45, while $1000 invested 1 year ago would be worth $1,414.41. This corresponds to total returns of -25.58%, 132.05%, 41.44%, respectively, with annualized returns of -6.51%, 32.36%, 41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KF5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	286.5	286.39	286.39	295.63	283.12	29,623
June 18, 2026	281.77	286.27	286.27	288.68	275.25	6,027
June 17, 2026	280.99	281.46	281.46	283.35	276.91	7,157
June 16, 2026	284.54	278.39	278.39	285.6	275.06	6,682
June 15, 2026	285.2	283.21	283.21	286.68	274.41	10,581
June 12, 2026	275	278.79	278.79	282	271.5	4,202
June 11, 2026	262.36	268	268	277.61	257	6,727
June 10, 2026	259.8	264.58	264.58	266.7	252	14,176
June 09, 2026	266.96	256.97	256.97	267.4	251.22	8,183
June 08, 2026	271.16	267.61	267.61	275	264.56	8,022
June 05, 2026	277.8	273.67	273.67	280.58	272	9,701
June 04, 2026	275.88	275.57	275.57	279.49	266.24	9,951
June 03, 2026	289.49	280.39	280.39	294.84	275.87	40,180
June 02, 2026	300.38	294.08	294.08	300.99	283.5	75,702
June 01, 2026	283.91	299.03	299.03	299.32	283	37,847
May 29, 2026	259	272.4	272.4	277.79	255	29,602
May 28, 2026	249.63	258.51	258.51	258.8	248	21,171
May 27, 2026	252	249.96	249.96	255	243.12	34,284
May 26, 2026	262.03	257.67	257.67	263.5	250.17	24,649
May 22, 2026	253.5	260.79	260.79	261.48	248.49	11,393
May 21, 2026	246	251.02	251.02	252.07	239.7	4,331
May 20, 2026	238.74	247.68	247.68	250	232.55	10,140
May 19, 2026	246.94	242.28	242.28	249.89	240.99	24,188
May 18, 2026	241.6	247.51	247.51	248.51	235.89	33,525
May 15, 2026	236.47	239.41	239.41	245.79	230.12	20,209
May 14, 2026	227	236.61	236.61	238.78	225.32	8,712
May 13, 2026	214.8	218.25	218.25	221.94	210.85	11,589
May 12, 2026	214.45	215.09	215.09	216.15	209.92	10,944
May 11, 2026	205	208.16	208.16	214.29	203.5	21,273
May 08, 2026	195.77	204.49	204.49	206	192	29,938
May 07, 2026	187.35	193.38	193.38	199.18	184.15	21,545
May 06, 2026	183	183.53	183.53	186.33	179.14	50,493
May 05, 2026	185.19	182.99	182.99	187	180.41	17,366
May 01, 2026	180.72	182.17	182.17	184	177.35	9,650
April 30, 2026	180.42	174.86	174.86	182	173.11	9,845
April 29, 2026	181.29	180.68	180.68	185	177.77	8,148
April 28, 2026	182.83	182.19	182.19	186	180	9,965
April 27, 2026	177.94	183.53	183.53	183.92	176	12,706
April 24, 2026	173.9	178.15	178.15	178.42	172	4,314
April 23, 2026	176.49	172.68	172.68	178.72	169.63	9,410
April 22, 2026	176.64	179.79	179.79	179.8	175	5,738
April 21, 2026	170.83	174.46	174.46	177.73	169.6	54,461
April 20, 2026	166.55	169.96	169.96	170	165.03	18,126
April 17, 2026	167.55	167.24	167.24	171.5	166.76	7,535
April 16, 2026	165.65	165.86	165.86	170.25	164.7	9,360
April 15, 2026	161.02	164.49	164.49	164.9	160.16	33,775
April 14, 2026	163.02	159.34	159.34	165.6	159.34	13,545
April 13, 2026	155.09	162.12	162.12	162.15	154.81	14,212
April 10, 2026	166.87	153.22	153.22	173.62	151.28	38,032
April 09, 2026	173.91	164.8	164.8	175.9	164.44	6,070
April 08, 2026	174.12	173.41	173.41	178.93	171.72	8,949
April 07, 2026	163	161.77	161.77	164.22	160	5,091
April 02, 2026	158.65	161.82	161.82	163.19	157	17,906
April 01, 2026	162.26	160.76	160.82	164	157.31	19,498
March 31, 2026	154.5	160.45	160.21	161.07	154.42	10,036
March 30, 2026	147.02	155.57	155.53	159.08	146.7	28,998
March 27, 2026	156.91	146.89	147.15	158.99	143.5	26,608
March 26, 2026	152.92	157.21	157.21	159.45	150.99	27,680
March 25, 2026	158.66	153.37	153.37	161.54	152.88	11,683
March 24, 2026	164.02	156.66	156.66	165.75	156.25	21,876