Palo Alto Networks, Inc. (0KF5.L) LSE

202.39

+0.1996(+0.10%)

Updated at September 26 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025202.26202.39202.39203.4200.756,578
September 25, 2025200.85198.95202.19203.02197.795,306
September 24, 2025203.46201.03201.03205200.7112,149
September 23, 2025207.88204.6204.6209202.865,501
September 22, 2025208.37208.39208.39209.5205.8212,638
September 19, 2025205.73208.2208.2208.49205.53,221
September 18, 2025203.9204.87204.87207.01203.913,980
September 17, 2025201.55202.39202.39204.5200.879,371
September 16, 2025201.24201.6201.6201.9198.928,662
September 15, 2025196.52199.9199.9202.11965,545
September 12, 2025198.15197.3197199.96196.682,455
September 11, 2025197.68199.64199.64200.73196.17,587
September 10, 2025197.22199.18199.18202.64196.847,110
September 09, 2025197.67196.71196.71198.11963,894
September 08, 2025195196.32196.32197.77194.464,132
September 05, 2025192.25192.45191.95196.2191.952,947
September 04, 2025191.08193.79193.79194.431894,273
September 03, 2025190.15191.41191.41192188.321,542
September 02, 2025189.87190.58190.58191.54186.3911,097
August 29, 2025190.99191.32191.32192.79190.034,852
August 28, 2025186.7191.02190.82191.11186.675,182
August 27, 2025185186.73186.73187.77184.659,919
August 26, 2025184.37184.29184.29186.68183.454,305
August 22, 2025182.74186.11186.11187.1181.829,049
August 21, 2025184.95182.07182.07185.36180.0210,065
August 20, 2025180.46185.03185.03187.63180.4521,569
August 19, 2025185.07182.39182.39189181.7151,682
August 18, 2025179.27175.88175.88179.56174.7813,379
August 15, 2025174.72176.03176.03176.57173.715,888
August 14, 2025176.88175.23175.23177.56174.156,612
August 13, 2025178.5176176181.32175.977,224
August 12, 2025170.29174.95174.95175.5169.4911,401
August 11, 2025167.98169.07169.07170.78166.297,287
August 08, 2025168.48168.09168.09170.5167.129,992
August 07, 2025170.45167.72167.72173.31165.7210,865
August 06, 2025170.07170.65170.65171.31168.844,237
August 05, 2025171.42169.11169.11171.99168.893,120
August 04, 2025174.31170.92170.92176170.416,618
August 01, 2025174.46169.45169.45176.06168.4316,343
July 31, 2025184.1175.58175.58185.3172.9154,043
July 30, 2025194.6185185195.35176.56264,516
July 29, 2025204.68195.25195.25210.25195.256,886
July 28, 2025203.53203.97203.97204.78202.511,614
July 25, 2025200.58205.02204.35205.18200.583,375
July 24, 2025199.6199.83199.83200.84198.697,136
July 23, 2025197.26198.66198.66198.86194.821,887
July 22, 2025199.95198.29198.48201.38196.596,442
July 21, 2025196.6202.9202.9202.9194.887,454
July 18, 2025197.6195.97195.97198194.992,679
July 17, 2025192.32196.69196.69197.55192.329,165
July 16, 2025191.28192.76192.76193.92191.2111,073
July 15, 2025190.35192.28192.28192.68190.12,428
July 14, 2025186.25190.81190.81191.341864,596
July 11, 2025193.02187.98187.98193.35187.634,985
July 10, 2025205.55196.47196.47205.6195.823,800
July 09, 2025204.02205.04205.04206202.4521,603
July 08, 2025201.6203.52203.52204.27200.661,904
July 07, 2025200.74200.74200.74202.02200.012,268
July 03, 2025197.43202.69202.69203197.433,771
July 02, 2025196.73197.59197.59197.89194.926,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved