Palo Alto Networks, Inc. (0KF5.L) LSE

206.82

+1.77(+0.86%)

Updated at October 17 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025205.5206.82207.44207.66200.992,628
October 16, 2025207.11205.05205.05210.3204.975,485
October 15, 2025208.65206.13206.13210.58205.864,122
October 14, 2025211.46209.04209.04211.46206.7817,993
October 13, 2025212.04212.28212.28216.59211.773,099
October 10, 2025215.49212.47211.16217.18209.514,658
October 09, 2025217.76215.87215.87217.8214.764,396
October 08, 2025210.8216.33216.33217210.85,388
October 07, 2025213.31209.98209.98214208.322,381
October 06, 2025207.84210.46210.46213.69206.3811,686
October 03, 2025209.8209.22207.15212.12206.963,197
October 02, 2025206.58206.25206.25209.75205.787,737
October 01, 2025202.94203.44203204.91200.64,144
September 30, 2025204.49203.56204.03206202.163,561
September 29, 2025203.58203.61203.61204.45202.85,745
September 26, 2025202.26202.39202.39203.4200.756,578
September 25, 2025200.85198.95202.19203.02197.795,306
September 24, 2025203.46201.03201.03205200.7112,149
September 23, 2025207.88204.6204.6209202.865,501
September 22, 2025208.37208.39208.39209.5205.8212,638
September 19, 2025205.73208.2208.2208.49205.53,221
September 18, 2025203.9204.87204.87207.01203.913,980
September 17, 2025201.55202.39202.39204.5200.879,371
September 16, 2025201.24201.6201.6201.9198.928,662
September 15, 2025196.52199.9199.9202.11965,545
September 12, 2025198.15197.3197199.96196.682,455
September 11, 2025197.68199.64199.64200.73196.17,587
September 10, 2025197.22199.18199.18202.64196.847,110
September 09, 2025197.67196.71196.71198.11963,894
September 08, 2025195196.32196.32197.77194.464,132
September 05, 2025192.25192.45191.95196.2191.952,947
September 04, 2025191.08193.79193.79194.431894,273
September 03, 2025190.15191.41191.41192188.321,542
September 02, 2025189.87190.58190.58191.54186.3911,097
August 29, 2025190.99191.32191.32192.79190.034,852
August 28, 2025186.7191.02190.82191.11186.675,182
August 27, 2025185186.73186.73187.77184.659,919
August 26, 2025184.37184.29184.29186.68183.454,305
August 22, 2025182.74186.11186.11187.1181.829,049
August 21, 2025184.95182.07182.07185.36180.0210,065
August 20, 2025180.46185.03185.03187.63180.4521,569
August 19, 2025185.07182.39182.39189181.7151,682
August 18, 2025179.27175.88175.88179.56174.7813,379
August 15, 2025174.72176.03176.03176.57173.715,888
August 14, 2025176.88175.23175.23177.56174.156,612
August 13, 2025178.5176176181.32175.977,224
August 12, 2025170.29174.95174.95175.5169.4911,401
August 11, 2025167.98169.07169.07170.78166.297,287
August 08, 2025168.48168.09168.09170.5167.129,992
August 07, 2025170.45167.72167.72173.31165.7210,865
August 06, 2025170.07170.65170.65171.31168.844,237
August 05, 2025171.42169.11169.11171.99168.893,120
August 04, 2025174.31170.92170.92176170.416,618
August 01, 2025174.46169.45169.45176.06168.4316,343
July 31, 2025184.1175.58175.58185.3172.9154,043
July 30, 2025194.6185185195.35176.56264,516
July 29, 2025204.68195.25195.25210.25195.256,886
July 28, 2025203.53203.97203.97204.78202.511,614
July 25, 2025200.58205.02204.35205.18200.583,375
July 24, 2025199.6199.83199.83200.84198.697,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved