Palo Alto Networks, Inc. (0KF5.L) LSE

195.47

+3.02(+1.57%)

Updated at September 08 11:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025192.25192.45191.95196.2191.952,947
September 04, 2025191.08193.79193.79194.431894,273
September 03, 2025190.15191.41191.41192188.321,542
September 02, 2025189.87190.58190.58191.54186.3911,097
August 29, 2025190.99191.32191.32192.79190.034,852
August 28, 2025186.7191.02190.82191.11186.675,182
August 27, 2025185186.73186.73187.77184.659,919
August 26, 2025184.37184.29184.29186.68183.454,305
August 22, 2025182.74186.11186.11187.1181.829,049
August 21, 2025184.95182.07182.07185.36180.0210,065
August 20, 2025180.46185.03185.03187.63180.4521,569
August 19, 2025185.07182.39182.39189181.7151,682
August 18, 2025179.27175.88175.88179.56174.7813,379
August 15, 2025174.72176.03176.03176.57173.715,888
August 14, 2025176.88175.23175.23177.56174.156,612
August 13, 2025178.5176176181.32175.977,224
August 12, 2025170.29174.95174.95175.5169.4911,401
August 11, 2025167.98169.07169.07170.78166.297,287
August 08, 2025168.48168.09168.09170.5167.129,992
August 07, 2025170.45167.72167.72173.31165.7210,865
August 06, 2025170.07170.65170.65171.31168.844,237
August 05, 2025171.42169.11169.11171.99168.893,120
August 04, 2025174.31170.92170.92176170.416,618
August 01, 2025174.46169.45169.45176.06168.4316,343
July 31, 2025184.1175.58175.58185.3172.9154,043
July 30, 2025194.6185185195.35176.56264,516
July 29, 2025204.68195.25195.25210.25195.256,886
July 28, 2025203.53203.97203.97204.78202.511,614
July 25, 2025200.58205.02204.35205.18200.583,375
July 24, 2025199.6199.83199.83200.84198.697,136
July 23, 2025197.26198.66198.66198.86194.821,887
July 22, 2025199.95198.29198.48201.38196.596,442
July 21, 2025196.6202.9202.9202.9194.887,454
July 18, 2025197.6195.97195.97198194.992,679
July 17, 2025192.32196.69196.69197.55192.329,165
July 16, 2025191.28192.76192.76193.92191.2111,073
July 15, 2025190.35192.28192.28192.68190.12,428
July 14, 2025186.25190.81190.81191.341864,596
July 11, 2025193.02187.98187.98193.35187.634,985
July 10, 2025205.55196.47196.47205.6195.823,800
July 09, 2025204.02205.04205.04206202.4521,603
July 08, 2025201.6203.52203.52204.27200.661,904
July 07, 2025200.74200.74200.74202.02200.012,268
July 03, 2025197.43202.69202.69203197.433,771
July 02, 2025196.73197.59197.59197.89194.926,379
July 01, 2025204.12197.97197.97204.25195.24,494
June 30, 2025201.57202.46202.46203.92200.971,572
June 27, 2025202.6201.23201.23203.27201.112,059
June 26, 2025204.45203.65203.65206.7203.363,623
June 25, 2025202203.14203.14204.8201.81,956
June 24, 2025204.9202.92202.92205.77202.264,885
June 23, 2025198202.48202.48202.551966,949
June 20, 2025198.76199.3198.25201.12198.121,642
June 18, 2025202.38199.85199.85202.8198.922,418
June 17, 2025196.53200.29200.29202.03196.531,928
June 16, 2025197.7198.36198.36199.67196.851,349
June 13, 2025194.97197.37197.37199.74191.883,256
June 12, 2025194.14198.76198.76199.3194.1411,400
June 11, 2025196196196197.37194.21,989
June 10, 2025196.31196.22196.22197.07193.732,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved