Palo Alto Networks, Inc. (0KF5.L) LSE
219.65
+4.56(+2.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
219.65
+4.56(+2.12%)
Currency In USD
If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $570.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,291.36, while $1000 invested 1 year ago would be worth $1,156.05. This corresponds to total returns of -42.92%, 129.14%, 15.61%, respectively, with annualized returns of -12.27%, 31.84%, 15.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 214.8 | 218.25 | 218.25 | 221.94 | 210.85 | 11,589 |
| May 12, 2026 | 214.45 | 215.09 | 215.09 | 216.15 | 209.92 | 10,944 |
| May 11, 2026 | 205 | 208.16 | 208.16 | 214.29 | 203.5 | 21,273 |
| May 08, 2026 | 195.77 | 204.49 | 204.49 | 206 | 192 | 29,938 |
| May 07, 2026 | 187.35 | 193.38 | 193.38 | 199.18 | 184.15 | 21,545 |
| May 06, 2026 | 183 | 183.53 | 183.53 | 186.33 | 179.14 | 50,493 |
| May 05, 2026 | 185.19 | 182.99 | 182.99 | 187 | 180.41 | 17,366 |
| May 01, 2026 | 180.72 | 182.17 | 182.17 | 184 | 177.35 | 9,650 |
| April 30, 2026 | 180.42 | 174.86 | 174.86 | 182 | 173.11 | 9,845 |
| April 29, 2026 | 181.29 | 180.68 | 180.68 | 185 | 177.77 | 8,148 |
| April 28, 2026 | 182.83 | 182.19 | 182.19 | 186 | 180 | 9,965 |
| April 27, 2026 | 177.94 | 183.53 | 183.53 | 183.92 | 176 | 12,706 |
| April 24, 2026 | 173.9 | 178.15 | 178.15 | 178.42 | 172 | 4,314 |
| April 23, 2026 | 176.49 | 172.68 | 172.68 | 178.72 | 169.63 | 9,410 |
| April 22, 2026 | 176.64 | 179.79 | 179.79 | 179.8 | 175 | 5,738 |
| April 21, 2026 | 170.83 | 174.46 | 174.46 | 177.73 | 169.6 | 54,461 |
| April 20, 2026 | 166.55 | 169.96 | 169.96 | 170 | 165.03 | 18,126 |
| April 17, 2026 | 167.55 | 167.24 | 167.24 | 171.5 | 166.76 | 7,535 |
| April 16, 2026 | 165.65 | 165.86 | 165.86 | 170.25 | 164.7 | 9,360 |
| April 15, 2026 | 161.02 | 164.49 | 164.49 | 164.9 | 160.16 | 33,775 |
| April 14, 2026 | 163.02 | 159.34 | 159.34 | 165.6 | 159.34 | 13,545 |
| April 13, 2026 | 155.09 | 162.12 | 162.12 | 162.15 | 154.81 | 14,212 |
| April 10, 2026 | 166.87 | 153.22 | 153.22 | 173.62 | 151.28 | 38,032 |
| April 09, 2026 | 173.91 | 164.8 | 164.8 | 175.9 | 164.44 | 6,070 |
| April 08, 2026 | 174.12 | 173.41 | 173.41 | 178.93 | 171.72 | 8,949 |
| April 07, 2026 | 163 | 161.77 | 161.77 | 164.22 | 160 | 5,091 |
| April 02, 2026 | 158.65 | 161.82 | 161.82 | 163.19 | 157 | 17,906 |
| April 01, 2026 | 162.26 | 160.76 | 160.82 | 164 | 157.31 | 19,498 |
| March 31, 2026 | 154.5 | 160.45 | 160.21 | 161.07 | 154.42 | 10,036 |
| March 30, 2026 | 147.02 | 155.57 | 155.53 | 159.08 | 146.7 | 28,998 |
| March 27, 2026 | 156.91 | 146.89 | 147.15 | 158.99 | 143.5 | 26,608 |
| March 26, 2026 | 152.92 | 157.21 | 157.21 | 159.45 | 150.99 | 27,680 |
| March 25, 2026 | 158.66 | 153.37 | 153.37 | 161.54 | 152.88 | 11,683 |
| March 24, 2026 | 164.02 | 156.66 | 156.66 | 165.75 | 156.25 | 21,876 |
| March 23, 2026 | 161.64 | 165.3 | 165.43 | 169.76 | 158.5 | 23,309 |
| March 20, 2026 | 170.1 | 163.6 | 163.97 | 172 | 161.89 | 9,469 |
| March 19, 2026 | 168.55 | 170.12 | 170.23 | 171.69 | 166.16 | 387,732 |
| March 18, 2026 | 169.9 | 170.31 | 170.17 | 171.8 | 166.66 | 10,682 |
| March 17, 2026 | 166.39 | 169.28 | 169.28 | 172.03 | 166.33 | 27,159 |
| March 16, 2026 | 166.9 | 167.22 | 167.81 | 169.55 | 163.3 | 9,338 |
| March 13, 2026 | 167.25 | 166.62 | 166.62 | 171 | 163.93 | 9,202 |
| March 12, 2026 | 166.08 | 167.49 | 167.49 | 168.76 | 163.6 | 23,017 |
| March 11, 2026 | 165 | 164.75 | 164.75 | 169.03 | 163.43 | 11,999 |
| March 10, 2026 | 164.49 | 164.85 | 164.85 | 167.02 | 160.99 | 25,249 |
| March 09, 2026 | 163.01 | 164.24 | 164.13 | 167.94 | 160.09 | 12,053 |
| March 06, 2026 | 163.25 | 164.43 | 159.59 | 164.89 | 159 | 25,847 |
| March 05, 2026 | 158.99 | 163.06 | 163.06 | 164.6 | 157.76 | 10,968 |
| March 04, 2026 | 156 | 159.57 | 159.59 | 160.35 | 154.6 | 6,793 |
| March 03, 2026 | 149.8 | 148.82 | 156.18 | 156.67 | 146.98 | 21,837 |
| March 02, 2026 | 146.44 | 151.05 | 151.05 | 151.3 | 145.62 | 14,304 |
| February 27, 2026 | 149.69 | 147.69 | 147.69 | 150 | 143.71 | 8,501 |
| February 26, 2026 | 144.9 | 149.42 | 149.42 | 151.15 | 144.81 | 10,729 |
| February 25, 2026 | 142.5 | 144.51 | 144.51 | 145.09 | 140.3 | 25,458 |
| February 24, 2026 | 144.62 | 141.98 | 141.98 | 147.13 | 139.65 | 49,850 |
| February 23, 2026 | 147.81 | 145.35 | 145.35 | 150.99 | 144.15 | 33,222 |
| February 20, 2026 | 151.53 | 152 | 152 | 158.13 | 149.6 | 15,393 |
| February 19, 2026 | 153.2 | 151.18 | 151.18 | 155 | 148.18 | 33,365 |
| February 18, 2026 | 151.53 | 152.7 | 152.7 | 155.14 | 147.24 | 90,631 |
| February 17, 2026 | 166.6 | 163.93 | 163.93 | 167.5 | 160.29 | 13,441 |
| February 16, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | 800 |