Palo Alto Networks, Inc. (0KF5.L) LSE

187.00

-0.73(-0.39%)

Updated at December 24 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025187187187188.7184.932,440
December 23, 2025189.21187.73187.73190.99187.314,661
December 22, 2025188.61190.05190.05190.38187.134,261
December 19, 2025187.39187.12187.12190.751867,318
December 18, 2025186.11185.89185.89186.59183.481,564
December 17, 2025187.77185.61185.61190185.583,764
December 16, 2025184.68186.08186.08188.31835,476
December 15, 2025191.66187.23187.23192.69186.710,359
December 12, 2025190.81189.03189.03193.13188.773,377
December 11, 2025191.34191.57191.33193.53188.482,157
December 10, 2025194.75193.01193.14196.19192.31,536
December 09, 2025194.88195.5195.44197193.62,071
December 08, 2025199.42195.25195.25199.81193.794,422
December 05, 2025196.6197.88197.88199.74195.147,476
December 04, 2025193.63193.8194.89195.22192.492,142
December 03, 2025190.5192.57192.57192.64186.868,196
December 02, 2025188.05189.43189.43191.51187.53,503
December 01, 2025191.31188.76188.76191.31185.77,850
November 28, 2025185.95189.46190.24190.65185.956,021
November 26, 2025187.16186.06186.14188183.985,508
November 25, 2025183.93185.72185.6186.06181.1640,607
November 24, 2025183.97184.79184.82186.4182.847,146
November 21, 2025184.87184.31184.31186.57180.125,509
November 20, 2025192.45183.9183.9199.27183.3214,470
November 19, 2025200.46200.67200.72202.29198.814,641
November 18, 2025202201.62201204.11199.814,547
November 17, 2025206.42203.21203.21207.01203.085,664
November 14, 2025205.07205.43205.43206.72198.524,229
November 13, 2025210.4203.96203.96211.2203.323,701
November 12, 2025218.6211.91211.91220.02211.811,762
November 11, 2025216.15217.11217.11217.822143,139
November 10, 2025213.39216.1216.1216.1212.833,207
November 07, 2025211.95208.88208.88212.69207.752,040
November 06, 2025211.43211.13211.13212.85207.4518,031
November 05, 2025213.69212.66212.66215.5212.472,116
November 04, 2025216214.28214.28217.83212.65,497
November 03, 2025220.2215.97215.97221.89215.462,626
October 31, 2025217.77220.19220.19220.46217.162,210
October 30, 2025217.7218.79218.8221.23215.423,390
October 29, 2025221.95217.91217.91221.95216.14,443
October 28, 2025220.52223.08223.08223.35219.63,494
October 27, 2025218.55219.42219.42221.05218.174,237
October 24, 2025216.46218.16218.16218.16215.021,523
October 23, 2025213215.08215.22216.48211.14,457
October 22, 2025214.78212.52212.52215211.174,427
October 21, 2025211.96214.7214.7215.09210.172,154
October 20, 2025208.95212.11212.11212.33208.74,724
October 17, 2025205.5206.82207.44207.66200.992,628
October 16, 2025207.11205.05205.05210.3204.975,485
October 15, 2025208.65206.13206.13210.58205.864,122
October 14, 2025211.46209.04209.04211.46206.7817,993
October 13, 2025212.04212.28212.28216.59211.773,099
October 10, 2025215.49212.47211.16217.18209.514,658
October 09, 2025217.76215.87215.87217.8214.764,396
October 08, 2025210.8216.33216.33217210.85,388
October 07, 2025213.31209.98209.98214208.322,381
October 06, 2025207.84210.46210.46213.69206.3811,686
October 03, 2025209.8209.22207.15212.12206.963,197
October 02, 2025206.58206.25206.25209.75205.787,737
October 01, 2025202.94203.44203204.91200.64,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved