Palo Alto Networks, Inc. (0KF5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Palo Alto Networks, Inc. (0KF5.L) since IPO date, it would be worth $924.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,866.62, while $1000 invested 1 year ago would be worth $1,673.68. This corresponds to total returns of -7.57%, 186.66%, 67.37%, respectively, with annualized returns of -1.65%, 42.06%, 67.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 343.06 | 355.69 | 355.69 | 365.39 | 339.46 | 15,474 |
| October 21, 2026 | 340.9 | 351.28 | 351.28 | 354.26 | 335.43 | 4,175 |
| October 20, 2026 | 348.17 | 342.06 | 342.06 | 353.49 | 334.75 | 4,366 |
| October 19, 2026 | 347.08 | 347.75 | 347.75 | 356 | 342 | 8,578 |
| October 16, 2026 | 374.61 | 342.17 | 342.17 | 376.18 | 339.88 | 23,968 |
| October 15, 2026 | 373.5 | 369.43 | 369.43 | 376.43 | 355.71 | 5,410 |
| October 14, 2026 | 394.82 | 378.04 | 378.04 | 400 | 370.1 | 39,719 |
| October 13, 2026 | 402.35 | 401.78 | 401.78 | 407.9 | 395.91 | 9,082 |
| October 12, 2026 | 420.82 | 400.12 | 400.12 | 425.15 | 399.51 | 7,080 |
| October 09, 2026 | 396.7 | 416.82 | 416.82 | 418 | 393 | 12,668 |
| October 08, 2026 | 406.5 | 400.75 | 400.75 | 411.89 | 399 | 10,645 |
| October 07, 2026 | 420 | 406.91 | 406.91 | 423.36 | 406.21 | 5,447 |
| October 06, 2026 | 407.68 | 418.8 | 418.8 | 432.5 | 404.56 | 12,459 |
| October 05, 2026 | 400.13 | 406.2 | 406.2 | 407.86 | 399 | 2,978 |
| October 02, 2026 | 398.77 | 401.58 | 401.58 | 409.12 | 389.62 | 5,415 |
| October 01, 2026 | 399.98 | 390.65 | 390.65 | 405.76 | 387 | 8,870 |
| September 30, 2026 | 388 | 400.85 | 400.85 | 404.7 | 384.12 | 13,536 |
| September 29, 2026 | 393.5 | 386.39 | 386.39 | 394.45 | 377.5 | 2,991 |
| September 28, 2026 | 375.99 | 391.34 | 391.34 | 392.12 | 365 | 6,642 |
| September 25, 2026 | 384.92 | 378.93 | 378.93 | 393.12 | 374.07 | 14,444 |
| September 24, 2026 | 391.99 | 390.4 | 390.4 | 396.3 | 385 | 10,110 |
| September 23, 2026 | 376.74 | 387.73 | 387.73 | 388.82 | 371.58 | 10,014 |
| September 22, 2026 | 371.9 | 375.3 | 375.3 | 379.1 | 363.51 | 9,630 |
| September 21, 2026 | 366.84 | 369.1 | 369.1 | 374.68 | 357.58 | 8,491 |
| September 18, 2026 | 370.89 | 362.94 | 362.94 | 377.96 | 356 | 12,681 |
| September 17, 2026 | 379.36 | 373.59 | 373.59 | 383.28 | 360.18 | 13,747 |
| September 16, 2026 | 375.5 | 378.05 | 378.05 | 381.99 | 367.46 | 5,353 |
| September 15, 2026 | 370.28 | 377.86 | 377.86 | 380.66 | 366 | 17,154 |
| September 11, 2026 | 335.05 | 329.3 | 329.3 | 343.95 | 326.76 | 6,257 |
| September 10, 2026 | 334.18 | 338.1 | 338.1 | 344.38 | 328.39 | 5,977 |
| September 09, 2026 | 337.15 | 334.75 | 334.75 | 340 | 332.8 | 3,352 |
| September 08, 2026 | 333.68 | 336.65 | 336.65 | 339.5 | 325.26 | 5,878 |
| September 07, 2026 | 332.54 | 333.71 | 333.71 | 339.04 | 327.03 | 79 |
| September 04, 2026 | 332.64 | 333.71 | 333.71 | 339.04 | 328.02 | 6,982 |
| September 03, 2026 | 330.4 | 329.6 | 329.6 | 334.84 | 321.28 | 13,443 |
| September 02, 2026 | 357 | 324.39 | 324.39 | 361 | 321.35 | 36,046 |
| September 01, 2026 | 385 | 361.09 | 361.09 | 385 | 357.16 | 15,666 |
| August 28, 2026 | 379 | 370.18 | 370.18 | 390 | 355.4 | 15,035 |
| August 27, 2026 | 352.51 | 385.9 | 385.9 | 386.99 | 349.75 | 12,151 |
| August 26, 2026 | 339.96 | 340.49 | 340.49 | 342.41 | 325.28 | 2,769 |
| August 25, 2026 | 352.01 | 336.23 | 336.23 | 358.83 | 336.23 | 13,069 |
| August 24, 2026 | 357.3 | 351.79 | 351.79 | 362.74 | 346.84 | 5,075 |
| August 21, 2026 | 354.11 | 357.18 | 357.18 | 358.63 | 343 | 14,599 |
| August 20, 2026 | 361 | 351.83 | 351.83 | 365.14 | 344.32 | 11,226 |
| August 19, 2026 | 374.98 | 360.25 | 360.25 | 377.53 | 351.86 | 4,467 |
| August 18, 2026 | 376.77 | 375.01 | 375.01 | 379 | 368 | 5,046 |
| August 17, 2026 | 382.88 | 374.28 | 374.28 | 386 | 372.14 | 4,755 |
| August 14, 2026 | 394.7 | 384.42 | 384.42 | 399.88 | 382.61 | 2,728 |
| August 13, 2026 | 387.86 | 392.83 | 392.83 | 398.88 | 386.2 | 18,397 |
| August 12, 2026 | 383.52 | 384.56 | 384.56 | 389.84 | 376.33 | 23,390 |
| August 11, 2026 | 384.82 | 382.97 | 382.97 | 388.05 | 375.88 | 22,265 |
| August 10, 2026 | 364.34 | 380.05 | 380.05 | 383.87 | 358.77 | 9,580 |
| August 07, 2026 | 363.99 | 362.37 | 362.37 | 375.66 | 359.15 | 4,356 |
| August 06, 2026 | 362.54 | 357.86 | 357.86 | 368.43 | 344.37 | 6,566 |
| August 05, 2026 | 369.8 | 366.01 | 366.01 | 383.43 | 362.82 | 6,623 |
| August 04, 2026 | 350 | 359.79 | 359.79 | 365 | 340.65 | 6,225 |
| August 03, 2026 | 331.5 | 344.81 | 344.81 | 347.6 | 330.08 | 15,414 |
| July 31, 2026 | 329 | 331.55 | 331.55 | 335 | 319.9 | 7,032 |
| July 30, 2026 | 325.08 | 324.46 | 324.46 | 325.6 | 312.42 | 16,232 |
| July 29, 2026 | 320 | 316.2 | 316.2 | 324.8 | 310.5 | 4,364 |