Revenio Group Oyj (0KFH.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KFH.L Historical Return
If you invested €1000 in Revenio Group Oyj (0KFH.L) 10 years ago, it would be worth €0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 0 years ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KFH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 10.45 | 10 | 10 | 10.45 | 10 | 6 |
| November 03, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 200 |
| November 02, 2026 | 10.3 | 10.31 | 10.31 | 10.4 | 10.3 | 464 |
| October 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 880 |
| October 23, 2026 | 10.8 | 10.73 | 10.73 | 10.8 | 10.69 | 1,874 |
| October 22, 2026 | 11 | 11.08 | 11.08 | 11.08 | 11 | 1,211 |
| October 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3,172 |
| October 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3 |
| October 16, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 5,484 |
| October 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 3,747 |
| October 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2,084 |
| October 12, 2026 | 10.98 | 10.93 | 10.93 | 10.98 | 10.93 | 1,987 |
| October 09, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 520 |
| October 07, 2026 | 11 | 11.04 | 11.04 | 11.04 | 11 | 1,213 |
| October 06, 2026 | 10.92 | 11.16 | 11.16 | 11.16 | 10.92 | 7,637 |
| September 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 126 |
| September 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 40 |
| September 21, 2026 | 13.38 | 13.12 | 13.12 | 13.38 | 13.12 | 13,769 |
| September 10, 2026 | 13.14 | 13.02 | 13.02 | 13.14 | 13.02 | 68 |
| September 08, 2026 | 12.38 | 12.46 | 12.46 | 12.46 | 12.38 | 160 |
| September 07, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 13 |
| September 03, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 21 |
| September 01, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 42 |
| August 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 30 |
| August 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 20,000 |
| August 18, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 8,000 |
| August 14, 2026 | 14.08 | 14.46 | 14.46 | 14.46 | 14.08 | 34 |
| August 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 32 |
| August 05, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 106 |
| July 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 8,900 |
| July 22, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 370 |
AD
