23.54
+0.18609(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.55 | 23.54 | 23.54 | 23.55 | 23.5 | 7,132 |
| September 04, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2,526 |
| September 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 93 |
| August 14, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 93 |
| August 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 126 |
| August 12, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 334 |
| August 08, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 137 |
| August 07, 2025 | 25.05 | 24.8 | 24.8 | 25.08 | 24.8 | 16,988 |
| August 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 226 |
| August 04, 2025 | 25.8 | 25.72 | 25.72 | 25.8 | 25.7 | 11,880 |
| July 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 448 |
| July 24, 2025 | 27.8 | 27.8 | 27.8 | 28.05 | 27.8 | 19,649 |
| July 23, 2025 | 27.51 | 27.42 | 27.42 | 27.51 | 27.42 | 3,226 |
| July 17, 2025 | 27.35 | 27.23 | 27.23 | 27.35 | 27.23 | 17,000 |
| July 11, 2025 | 28.2 | 28 | 28 | 28.2 | 28 | 1,465 |
| July 07, 2025 | 27.75 | 27.71 | 27.71 | 27.75 | 27.71 | 1,702 |
| June 16, 2025 | 28 | 28 | 28 | 28 | 28 | 1,222 |
| June 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 24 |
| June 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 30 |