Revenio Group Oyj (0KFH.L) LSE

23.54

+0.18609(+0.80%)

Updated at September 05 10:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.5523.5423.5423.5523.57,132
September 04, 202523.3523.3523.3523.3523.352,526
September 02, 202524.124.124.124.124.193
August 14, 202524.124.124.124.124.193
August 13, 202524.5624.5624.5624.5624.56126
August 12, 202524.524.524.524.524.5334
August 08, 202524.8524.8524.8524.8524.85137
August 07, 202525.0524.824.825.0824.816,988
August 05, 202525.7125.7125.7125.7125.71226
August 04, 202525.825.7225.7225.825.711,880
July 31, 202526.5326.5326.5326.5326.53448
July 24, 202527.827.827.828.0527.819,649
July 23, 202527.5127.4227.4227.5127.423,226
July 17, 202527.3527.2327.2327.3527.2317,000
July 11, 202528.2282828.2281,465
July 07, 202527.7527.7127.7127.7527.711,702
June 16, 202528282828281,222
June 12, 202528.1528.1528.1528.1528.1524
June 10, 202529.1529.1529.1529.1529.1530
May 23, 202527.7527.7527.7527.7527.751,891
May 16, 202529.229.229.229.229.2100
May 09, 202528.128.128.128.128.1108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved