Revenio Group Oyj (0KFH.L) LSE

24.10

-0.45635(-1.86%)

Updated at August 14 12:55PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	24.1	24.1	24.1	24.1	24.1	93
August 13, 2025	24.56	24.56	24.56	24.56	24.56	126
August 12, 2025	24.5	24.5	24.5	24.5	24.5	334
August 08, 2025	24.85	24.85	24.85	24.85	24.85	137
August 07, 2025	25.05	24.8	24.8	25.08	24.8	16,988
August 05, 2025	25.71	25.71	25.71	25.71	25.71	226
August 04, 2025	25.8	25.72	25.72	25.8	25.7	11,880
July 31, 2025	26.53	26.53	26.53	26.53	26.53	448
July 24, 2025	27.8	27.8	27.8	28.05	27.8	19,649
July 23, 2025	27.51	27.42	27.42	27.51	27.42	3,226
July 17, 2025	27.35	27.23	27.23	27.35	27.23	17,000
July 11, 2025	28.2	28	28	28.2	28	1,465
July 07, 2025	27.75	27.71	27.71	27.75	27.71	1,702
June 16, 2025	28	28	28	28	28	1,222
June 12, 2025	28.15	28.15	28.15	28.15	28.15	24
June 10, 2025	29.15	29.15	29.15	29.15	29.15	30
May 23, 2025	27.75	27.75	27.75	27.75	27.75	1,891
May 16, 2025	29.2	29.2	29.2	29.2	29.2	100
May 09, 2025	28.1	28.1	28.1	28.1	28.1	108
April 28, 2025	24.35	24.35	24.35	24.35	24.35	30
April 24, 2025	23.5	23.7	23.7	23.7	23.5	79
April 22, 2025	22.4	22.5	22.5	22.55	22.4	133