Revenio Group Oyj (0KFH.L) LSE
20.82
-1.88102(-8.29%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0KFH.L Historical Return
If you invested €1000 in Revenio Group Oyj (0KFH.L) 10 years ago, it would be worth €0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0KFH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 18.76 | 18.76 | 0 | 18.76 | 18.76 | 150,000 |
| January 21, 2026 | 21 | 20.82 | 0 | 21 | 20.82 | 4,500 |
| January 14, 2026 | 22.7 | 22.7 | 0 | 22.7 | 22.7 | 6,400 |
| January 07, 2026 | 22.6 | 22.6 | 0 | 22.6 | 22.6 | 2,000 |
| December 18, 2025 | 22.3 | 22.3 | 0 | 22.3 | 22.3 | 2,000 |
| December 05, 2025 | 22 | 22 | 0 | 22 | 22 | 896 |
| December 03, 2025 | 22.12 | 22.12 | 0 | 22.12 | 22.12 | 748 |
| December 02, 2025 | 22.23 | 22.23 | 0 | 22.23 | 22.23 | 2,304 |
| December 01, 2025 | 21.95 | 21.95 | 0 | 21.95 | 21.95 | 3,000 |
| November 03, 2025 | 24.2 | 24.2 | 0 | 24.2 | 24.2 | 11,078 |
| October 31, 2025 | 24.16 | 24.16 | 0 | 24.16 | 24.16 | 1,423 |
| October 30, 2025 | 23.97 | 23.97 | 0 | 23.97 | 23.97 | 3,015 |
| October 13, 2025 | 23.83 | 23.83 | 0 | 23.83 | 23.83 | 74 |
