Revenio Group Oyj (0KFH.L) LSE

Currency In EUR

0KFH.L Historical Return

If you invested €1000 in Revenio Group Oyj (0KFH.L) 10 years ago, it would be worth €0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.12	11.12	11.12	11.12	11.12	3,172
October 19, 2026	11.18	11.18	11.18	11.18	11.18	3
October 16, 2026	11.5	11.5	11.5	11.5	11.5	5,484
October 15, 2026	11.14	11.14	11.14	11.14	11.14	3,747
October 14, 2026	11.74	11.74	11.74	11.74	11.74	2,084
October 12, 2026	10.98	10.93	10.93	10.98	10.93	1,987
October 09, 2026	11.22	11.22	11.22	11.22	11.22	520
October 07, 2026	11	11.04	11.04	11.04	11	1,213
October 06, 2026	10.92	11.16	11.16	11.16	10.92	7,637
September 23, 2026	11.24	11.24	11.24	11.24	11.24	126
September 22, 2026	10.93	10.93	10.93	10.93	10.93	40
September 21, 2026	13.38	13.12	13.12	13.38	13.12	13,769
September 10, 2026	13.14	13.02	13.02	13.14	13.02	68
September 08, 2026	12.38	12.46	12.46	12.46	12.38	160
September 07, 2026	15.17	15.17	15.17	15.17	15.17	13
September 03, 2026	16.02	16.02	16.02	16.02	16.02	21
September 01, 2026	16.66	16.66	16.66	16.66	16.66	42
August 24, 2026	14.65	14.65	14.65	14.65	14.65	30
August 20, 2026	14.32	14.32	14.32	14.32	14.32	20,000
August 18, 2026	14.4	14.4	14.4	14.4	14.4	8,000
August 14, 2026	14.08	14.46	14.46	14.46	14.08	34
August 11, 2026	13.64	13.64	13.64	13.64	13.64	32
August 05, 2026	12.94	12.94	12.94	12.94	12.94	106
July 23, 2026	11.88	11.88	11.88	11.88	11.88	8,900
July 22, 2026	12.4	12.4	12.4	12.4	12.4	370