Park Hotels & Resorts Inc. - 0KFU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.65	10.54	10.54	10.65	10.53	2,031
December 03, 2025	10.61	10.56	10.56	10.72	10.56	1,769
December 02, 2025	10.62	10.59	10.59	10.62	10.46	7,799
December 01, 2025	10.68	10.76	10.76	10.84	10.56	5,849
November 28, 2025	10.83	10.81	10.81	10.83	10.7	9,398
November 26, 2025	10.94	10.86	10.86	10.99	10.85	8,776
November 25, 2025	10.47	10.83	10.83	10.9	10.47	2,531
November 24, 2025	10.6	10.56	10.56	10.6	10.43	10,489
November 21, 2025	10.02	10.52	10.52	10.55	9.91	11,613
November 20, 2025	10.05	10	10	10.25	10	3,456
November 19, 2025	10.1	10.07	10.07	10.23	10.07	8,881
November 18, 2025	10.16	10.24	10.24	10.24	10.07	1,828
November 17, 2025	10.37	10.25	10.25	10.37	10.25	3,060
November 14, 2025	10.33	10.37	10.37	10.39	10.2	4,939
November 13, 2025	10.7	10.55	10.55	10.7	10.55	1,271
November 12, 2025	10.89	10.79	10.79	10.93	10.61	11,858
November 11, 2025	10.75	10.68	10.68	10.8	10.68	2,012
November 10, 2025	10.75	10.78	10.78	10.79	10.66	1,663
November 07, 2025	10.11	10.49	10.49	10.57	10.11	6,563
November 06, 2025	10.17	10.15	10.15	10.35	10.11	756
November 05, 2025	9.99	10.2	10.2	10.26	9.9	2,417
November 04, 2025	10	9.91	9.91	10.13	9.89	5,414
November 03, 2025	10.25	10.21	10.21	10.27	10.04	6,337
October 31, 2025	10.45	10.38	10.38	10.45	9.95	17,923
October 30, 2025	10.9	10.92	10.92	11.15	10.82	3,921
October 29, 2025	10.96	10.99	10.99	11.23	10.92	14,917
October 28, 2025	11.25	11.12	11.12	11.25	11.12	5,454
October 27, 2025	11.27	11.22	11.22	11.5	11.05	8,049
October 24, 2025	11.26	11.18	11.18	11.27	11.15	2,571
October 23, 2025	11.3	11.11	11.11	11.3	11.11	3,509
October 22, 2025	11.1	11.2	11.2	11.37	11.07	5,136
October 21, 2025	10.9	11.18	11.18	11.25	10.86	6,878
October 20, 2025	10.9	10.78	10.78	10.96	10.78	853
October 17, 2025	10.84	10.83	10.83	10.86	10.78	1,457
October 16, 2025	11.12	10.83	10.83	11.16	10.83	3,733
October 15, 2025	11.15	11.12	11.12	11.17	11.02	5,053
October 14, 2025	10.64	11.07	11.07	11.07	10.55	24,593
October 13, 2025	10.65	10.74	10.74	10.77	10.53	8,055
October 10, 2025	10.83	10.54	10.54	10.85	10.49	4,062
October 09, 2025	10.89	10.66	10.66	10.91	10.63	1,377
October 08, 2025	10.78	10.94	10.94	11.02	10.78	6,235
October 07, 2025	10.96	10.91	10.91	10.99	10.87	5,694
October 06, 2025	11.12	11.04	11.04	11.12	10.94	3,837
October 03, 2025	11.14	11.02	11.02	11.31	11.02	8,531
October 02, 2025	11.03	11.06	11.06	11.19	10.98	2,902
October 01, 2025	11.01	11.06	11.06	11.07	10.94	3,057
September 30, 2025	11.16	10.97	10.97	11.23	10.96	4,749
September 29, 2025	11.62	11.48	11.23	11.62	11.34	6,351
September 26, 2025	11.3	11.53	11.53	11.58	11.3	2,698
September 25, 2025	11.49	11.29	11.29	11.49	11.29	9,012
September 24, 2025	11.63	11.53	11.53	11.7	11.53	1,162
September 23, 2025	11.7	11.73	11.73	11.82	11.65	2,639
September 22, 2025	12.02	11.69	11.69	12.02	11.67	7,715
September 19, 2025	12.13	11.93	11.93	12.13	11.93	2,180
September 18, 2025	12.13	12.35	12.35	12.36	12.13	5,796
September 17, 2025	12.08	12.29	12.29	12.29	12.08	2,278
September 16, 2025	12.1	11.87	11.87	12.16	11.85	3,510
September 15, 2025	12	12.03	12.03	12.14	11.87	4,127
September 12, 2025	12.03	11.91	11.91	12.08	11.89	2,765
September 11, 2025	11.92	12.02	12.02	12.04	11.91	8,507

Park Hotels & Resorts Inc. (0KFU.L) LSE