Park Hotels & Resorts Inc. - 0KFU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.95	11.08	11.08	11.08	10.93	15,479
August 15, 2025	11.17	10.99	10.99	11.17	10.98	1,402
August 14, 2025	11.12	11.02	11.02	11.12	10.85	1,791
August 13, 2025	10.78	10.87	10.87	11.09	10.68	13,639
August 12, 2025	10.25	10.48	10.48	10.51	10.25	5,126
August 11, 2025	10.28	10.15	10.15	10.28	10.12	3,407
August 08, 2025	10.34	10.25	10.25	10.37	10.15	8,607
August 07, 2025	10.49	10.27	10.27	10.5	10.27	3,012
August 06, 2025	10.41	10.27	10.27	10.41	10.27	9,665
August 05, 2025	10.35	10.39	10.39	10.42	10.27	1,217
August 04, 2025	10.23	10.25	10.25	10.5	10.23	9,688
August 01, 2025	10.55	10.09	10.09	10.56	9.98	16,629
July 31, 2025	10.9	10.69	10.69	10.9	10.69	3,213
July 30, 2025	11.05	10.99	10.99	11.14	10.98	5,018
July 29, 2025	11.17	11.03	11.03	11.26	10.96	6,852
July 28, 2025	11.29	11.17	11.17	11.31	11.17	899
July 25, 2025	11.24	11.21	11.21	11.25	11.09	4,298
July 24, 2025	11.34	11.21	11.21	11.4	11.2	3,597
July 23, 2025	11.29	11.37	11.37	11.53	11.26	10,196
July 22, 2025	10.76	11.22	11.22	11.22	10.76	6,505
July 21, 2025	10.94	10.81	10.81	10.94	10.79	3,925
July 18, 2025	10.78	10.79	10.79	10.79	10.69	206
July 17, 2025	10.8	10.77	10.77	10.99	10.71	14,546
July 16, 2025	11.03	10.95	10.95	11.1	10.87	18,651
July 15, 2025	11.24	11.12	11.12	11.28	11.08	4,196
July 14, 2025	11.16	11.18	11.18	11.21	11.08	3,550
July 11, 2025	11.17	11.1	11.1	11.32	11.1	2,670
July 10, 2025	11.11	11.33	11.33	11.48	10.99	4,168
July 09, 2025	10.89	10.75	10.75	10.89	10.75	122
July 08, 2025	10.68	10.87	10.87	10.92	10.63	6,022
July 07, 2025	10.79	10.56	10.56	10.83	10.56	3,750
July 03, 2025	10.81	10.83	10.83	10.97	10.8	8,562
July 02, 2025	10.65	10.64	10.64	10.81	10.58	8,371
July 01, 2025	10.17	10.69	10.69	10.85	10.15	16,627
June 30, 2025	10.24	10.33	10.33	10.33	10.24	9,059
June 27, 2025	10.66	10.65	10.4	10.67	10.57	4,381
June 26, 2025	10.36	10.43	10.43	10.43	10.31	25,554
June 25, 2025	10.27	10.33	10.33	10.34	10.27	4,106
June 24, 2025	10.45	10.42	10.42	10.56	10.33	17,834
June 23, 2025	10.07	10.18	10.18	10.18	9.94	4,257
June 20, 2025	10.29	10.22	10.22	10.29	10.21	245
June 18, 2025	10.37	10.32	10.32	10.41	10.31	2,877
June 17, 2025	10.22	10.34	10.34	10.4	10.22	4,364
June 16, 2025	10.16	10.31	10.31	10.34	10.12	5,429
June 13, 2025	10.25	10.15	10.15	10.28	10.15	2,745
June 12, 2025	10.36	10.44	10.44	10.48	10.36	583
June 11, 2025	10.74	10.68	10.68	10.83	10.64	2,863
June 10, 2025	10.48	10.68	10.68	10.68	10.44	8,841
June 09, 2025	10.35	10.44	10.44	10.44	10.22	5,099
June 06, 2025	10.23	10.24	10.24	10.27	10.2	4,644
June 05, 2025	10.05	10.1	10.1	10.1	9.94	1,122
June 04, 2025	10.25	10.07	10.07	10.31	10.07	6,258
June 03, 2025	10.19	10.3	10.3	10.31	10.18	3,374
June 02, 2025	10.41	10.05	10.05	10.41	10.05	5,398
May 30, 2025	10.22	10.39	10.39	10.42	10.22	5,062
May 29, 2025	10.51	10.5	10.5	10.51	10.4	1,908
May 28, 2025	10.61	10.49	10.49	10.61	10.49	215
May 27, 2025	10.28	10.22	10.22	10.41	10.19	3,102
May 23, 2025	10.14	10.07	10.07	10.14	10.07	1,348
May 22, 2025	10.18	10.19	10.19	10.19	10.16	1,555

Park Hotels & Resorts Inc. (0KFU.L) LSE