11.39
+0.1286(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.49 | 11.39 | 11.39 | 11.57 | 11.27 | 7,195 |
| January 12, 2026 | 11.38 | 11.26 | 11.26 | 11.44 | 11.22 | 9,769 |
| January 09, 2026 | 11.24 | 11.39 | 11.39 | 11.46 | 11.16 | 10,237 |
| January 08, 2026 | 10.85 | 11.22 | 11.22 | 11.24 | 10.85 | 13,390 |
| January 07, 2026 | 10.84 | 10.47 | 10.47 | 10.87 | 10.47 | 23,029 |
| January 06, 2026 | 10.64 | 10.69 | 10.69 | 10.7 | 10.55 | 7,418 |
| January 05, 2026 | 10.76 | 10.72 | 10.72 | 10.82 | 10.59 | 9,061 |
| January 02, 2026 | 10.54 | 10.77 | 10.77 | 10.78 | 10.4 | 18,095 |
| December 31, 2025 | 10.57 | 10.51 | 10.51 | 10.63 | 10.45 | 18,495 |
| December 30, 2025 | 10.89 | 10.83 | 10.58 | 10.89 | 10.8 | 8,331 |
| December 29, 2025 | 10.93 | 10.82 | 10.57 | 10.93 | 10.78 | 21,552 |
| December 24, 2025 | 10.62 | 10.83 | 10.83 | 10.83 | 10.62 | 5,667 |
| December 23, 2025 | 10.8 | 10.72 | 10.72 | 10.8 | 10.72 | 1,479 |
| December 22, 2025 | 10.94 | 10.79 | 10.79 | 11 | 10.79 | 3,005 |
| December 19, 2025 | 10.8 | 10.99 | 10.99 | 10.99 | 10.79 | 1,830 |
| December 18, 2025 | 10.97 | 10.82 | 10.82 | 10.97 | 10.76 | 5,021 |
| December 17, 2025 | 10.81 | 10.96 | 10.96 | 10.99 | 10.81 | 1,653 |
| December 16, 2025 | 10.77 | 10.76 | 10.76 | 10.9 | 10.76 | 8,814 |
| December 15, 2025 | 10.88 | 10.81 | 10.81 | 10.95 | 10.69 | 7,258 |
| December 12, 2025 | 10.89 | 10.77 | 10.77 | 10.9 | 10.77 | 6,606 |
| December 11, 2025 | 10.95 | 10.91 | 10.91 | 11.12 | 10.71 | 8,655 |
| December 10, 2025 | 10.7 | 10.84 | 10.84 | 10.92 | 10.7 | 4,595 |
| December 09, 2025 | 10.37 | 10.58 | 10.58 | 10.63 | 10.3 | 13,825 |
| December 08, 2025 | 10.61 | 10.29 | 10.29 | 10.61 | 10.25 | 11,065 |
| December 05, 2025 | 10.48 | 10.65 | 10.65 | 10.65 | 10.41 | 3,370 |
| December 04, 2025 | 10.65 | 10.54 | 10.54 | 10.65 | 10.53 | 2,031 |
| December 03, 2025 | 10.61 | 10.56 | 10.56 | 10.72 | 10.56 | 1,769 |
| December 02, 2025 | 10.62 | 10.59 | 10.59 | 10.62 | 10.46 | 7,799 |
| December 01, 2025 | 10.68 | 10.76 | 10.76 | 10.84 | 10.56 | 5,849 |
| November 28, 2025 | 10.83 | 10.81 | 10.81 | 10.83 | 10.7 | 9,398 |
| November 26, 2025 | 10.94 | 10.86 | 10.86 | 10.99 | 10.85 | 8,776 |
| November 25, 2025 | 10.47 | 10.83 | 10.83 | 10.9 | 10.47 | 2,531 |
| November 24, 2025 | 10.6 | 10.56 | 10.56 | 10.6 | 10.43 | 10,489 |
| November 21, 2025 | 10.02 | 10.52 | 10.52 | 10.55 | 9.91 | 11,613 |
| November 20, 2025 | 10.05 | 10 | 10 | 10.25 | 10 | 3,456 |
| November 19, 2025 | 10.1 | 10.07 | 10.07 | 10.23 | 10.07 | 8,881 |
| November 18, 2025 | 10.16 | 10.24 | 10.24 | 10.24 | 10.07 | 1,828 |
| November 17, 2025 | 10.37 | 10.25 | 10.25 | 10.37 | 10.25 | 3,060 |
| November 14, 2025 | 10.33 | 10.37 | 10.37 | 10.39 | 10.2 | 4,939 |
| November 13, 2025 | 10.7 | 10.55 | 10.55 | 10.7 | 10.55 | 1,271 |
| November 12, 2025 | 10.89 | 10.79 | 10.79 | 10.93 | 10.61 | 11,858 |
| November 11, 2025 | 10.75 | 10.68 | 10.68 | 10.8 | 10.68 | 2,012 |
| November 10, 2025 | 10.75 | 10.78 | 10.78 | 10.79 | 10.66 | 1,663 |
| November 07, 2025 | 10.11 | 10.49 | 10.49 | 10.57 | 10.11 | 6,563 |
| November 06, 2025 | 10.17 | 10.15 | 10.15 | 10.35 | 10.11 | 756 |
| November 05, 2025 | 9.99 | 10.2 | 10.2 | 10.26 | 9.9 | 2,417 |
| November 04, 2025 | 10 | 9.91 | 9.91 | 10.13 | 9.89 | 5,414 |
| November 03, 2025 | 10.25 | 10.21 | 10.21 | 10.27 | 10.04 | 6,337 |
| October 31, 2025 | 10.45 | 10.38 | 10.38 | 10.45 | 9.95 | 17,923 |
| October 30, 2025 | 10.9 | 10.92 | 10.92 | 11.15 | 10.82 | 3,921 |
| October 29, 2025 | 10.96 | 10.99 | 10.99 | 11.23 | 10.92 | 14,917 |
| October 28, 2025 | 11.25 | 11.12 | 11.12 | 11.25 | 11.12 | 5,454 |
| October 27, 2025 | 11.27 | 11.22 | 11.22 | 11.5 | 11.05 | 8,049 |
| October 24, 2025 | 11.26 | 11.18 | 11.18 | 11.27 | 11.15 | 2,571 |
| October 23, 2025 | 11.3 | 11.11 | 11.11 | 11.3 | 11.11 | 3,509 |
| October 22, 2025 | 11.1 | 11.2 | 11.2 | 11.37 | 11.07 | 5,136 |
| October 21, 2025 | 10.9 | 11.18 | 11.18 | 11.25 | 10.86 | 6,878 |
| October 20, 2025 | 10.9 | 10.78 | 10.78 | 10.96 | 10.78 | 853 |
| October 17, 2025 | 10.84 | 10.83 | 10.83 | 10.86 | 10.78 | 1,457 |
| October 16, 2025 | 11.12 | 10.83 | 10.83 | 11.16 | 10.83 | 3,733 |
