Park Hotels & Resorts Inc. - 0KFU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.3	11.53	11.53	11.58	11.3	2,698
September 25, 2025	11.49	11.29	11.29	11.49	11.29	9,012
September 24, 2025	11.63	11.53	11.53	11.7	11.53	1,162
September 23, 2025	11.7	11.73	11.73	11.82	11.65	2,639
September 22, 2025	12.02	11.69	11.69	12.02	11.67	7,715
September 19, 2025	12.13	11.93	11.93	12.13	11.93	2,180
September 18, 2025	12.13	12.35	12.35	12.36	12.13	5,796
September 17, 2025	12.08	12.29	12.29	12.29	12.08	2,278
September 16, 2025	12.1	11.87	11.87	12.16	11.85	3,510
September 15, 2025	12	12.03	12.03	12.14	11.87	4,127
September 12, 2025	12.03	11.91	11.91	12.08	11.89	2,765
September 11, 2025	11.92	12.02	12.02	12.04	11.91	8,507
September 10, 2025	11.72	11.85	11.85	11.86	11.6	3,056
September 09, 2025	11.55	11.81	11.81	11.81	11.52	6,017
September 08, 2025	11.97	11.95	11.95	11.97	11.76	3,172
September 05, 2025	12.11	12.13	12.13	12.34	11.96	6,006
September 04, 2025	11.85	11.95	11.95	11.97	11.84	3,924
September 03, 2025	11.6	11.84	11.84	11.95	11.6	5,725
September 02, 2025	11.66	11.53	11.53	11.66	11.44	7,727
August 29, 2025	11.8	11.72	11.72	11.86	11.69	5,566
August 28, 2025	12	11.68	11.68	12.02	11.66	7,508
August 27, 2025	11.63	11.89	11.89	11.89	11.63	25,510
August 26, 2025	11.69	11.75	11.75	11.79	11.62	2,804
August 22, 2025	11.33	11.91	11.83	11.91	11.17	14,948
August 21, 2025	11.06	11.11	11.11	11.16	11.04	4,428
August 20, 2025	11.07	11.09	11.09	11.19	11.07	885
August 19, 2025	11.15	11.11	11.11	11.24	11.04	5,640
August 18, 2025	10.95	11.08	11.08	11.08	10.93	15,479
August 15, 2025	11.17	10.99	10.99	11.17	10.98	1,402
August 14, 2025	11.12	11.02	11.02	11.12	10.85	1,791
August 13, 2025	10.78	10.87	10.87	11.09	10.68	13,639
August 12, 2025	10.25	10.48	10.48	10.51	10.25	5,126
August 11, 2025	10.28	10.15	10.15	10.28	10.12	3,407
August 08, 2025	10.34	10.25	10.25	10.37	10.15	8,607
August 07, 2025	10.49	10.27	10.27	10.5	10.27	3,012
August 06, 2025	10.41	10.27	10.27	10.41	10.27	9,665
August 05, 2025	10.35	10.39	10.39	10.42	10.27	1,217
August 04, 2025	10.23	10.25	10.25	10.5	10.23	9,688
August 01, 2025	10.55	10.09	10.09	10.56	9.98	16,629
July 31, 2025	10.9	10.69	10.69	10.9	10.69	3,213
July 30, 2025	11.05	10.99	10.99	11.14	10.98	5,018
July 29, 2025	11.17	11.03	11.03	11.26	10.96	6,852
July 28, 2025	11.29	11.17	11.17	11.31	11.17	899
July 25, 2025	11.24	11.21	11.21	11.25	11.09	4,298
July 24, 2025	11.34	11.21	11.21	11.4	11.2	3,597
July 23, 2025	11.29	11.37	11.37	11.53	11.26	10,196
July 22, 2025	10.76	11.22	11.22	11.22	10.76	6,505
July 21, 2025	10.94	10.81	10.81	10.94	10.79	3,925
July 18, 2025	10.78	10.79	10.79	10.79	10.69	206
July 17, 2025	10.8	10.77	10.77	10.99	10.71	14,546
July 16, 2025	11.03	10.95	10.95	11.1	10.87	18,651
July 15, 2025	11.24	11.12	11.12	11.28	11.08	4,196
July 14, 2025	11.16	11.18	11.18	11.21	11.08	3,550
July 11, 2025	11.17	11.1	11.1	11.32	11.1	2,670
July 10, 2025	11.11	11.33	11.33	11.48	10.99	4,168
July 09, 2025	10.89	10.75	10.75	10.89	10.75	122
July 08, 2025	10.68	10.87	10.87	10.92	10.63	6,022
July 07, 2025	10.79	10.56	10.56	10.83	10.56	3,750
July 03, 2025	10.81	10.83	10.83	10.97	10.8	8,562
July 02, 2025	10.65	10.64	10.64	10.81	10.58	8,371

Park Hotels & Resorts Inc. (0KFU.L) LSE