Park Hotels & Resorts Inc. (0KFU.L) LSE

Currency In USD

0KFU.L Historical Return

If you invested $1000 in Park Hotels & Resorts Inc. (0KFU.L) since IPO date, it would be worth $796.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.32, while $1000 invested 1 year ago would be worth $1,592.32. This corresponds to total returns of -20.35%, 18.73%, 59.23%, respectively, with annualized returns of -2.55%, 3.49%, 59.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	16.23	16.39	16.39	16.41	16.23	2,084
November 11, 2026	16.52	16.51	16.51	16.67	16.39	1,484
November 10, 2026	16.41	16.28	16.28	16.43	16.09	22
November 09, 2026	16.05	16.63	16.63	16.63	15.73	6,929
November 06, 2026	15.56	15.79	15.79	15.9	15.48	915
November 05, 2026	16.29	15.92	15.92	16.4	15.73	847
November 04, 2026	16.45	16.79	16.79	17.1	16.45	274
November 03, 2026	16.66	16.61	16.61	17.02	16.6	285
November 02, 2026	16.56	16.93	16.93	17.07	16.56	349
October 30, 2026	16.85	16.45	16.45	16.98	16.42	726
October 29, 2026	16.8	16.82	16.82	16.9	16.8	333
October 28, 2026	16.87	16.66	16.66	16.87	16.65	250
October 27, 2026	16.58	16.62	16.62	16.76	16.3	467
October 26, 2026	16.69	16.66	16.66	16.69	16.35	256
October 23, 2026	16.65	16.48	16.48	16.65	16.25	401
October 22, 2026	16.74	16.79	16.79	17.13	16.63	219
October 21, 2026	16.68	17.08	17.08	17.08	16.65	8,268
October 20, 2026	16.28	16.46	16.46	16.48	16.19	10,199
October 19, 2026	15.91	16.08	16.08	16.15	15.89	567
October 16, 2026	15.84	15.89	15.89	16.38	15.66	3,929
October 15, 2026	15.13	15.66	15.66	15.75	15.11	890
October 14, 2026	15.44	15.3	15.3	15.44	15.3	11
October 13, 2026	15.46	15.22	15.22	15.46	15.01	83
October 12, 2026	15.32	15.28	15.28	15.32	15.04	333
October 09, 2026	15.33	15.14	15.14	15.34	15.14	96
October 08, 2026	14.55	15.35	15.35	15.35	14.55	2,228
October 07, 2026	15.04	15.35	15.35	15.35	15	855
October 06, 2026	15.51	15.31	15.31	15.68	15.31	1,168
October 05, 2026	15.63	15.43	15.43	15.65	15.17	1,091
October 02, 2026	15.57	15.52	15.52	15.6	15.43	95
October 01, 2026	14.89	15.52	15.52	15.56	14.89	820
September 30, 2026	15.29	15.35	15.35	15.55	15.28	1,118
September 29, 2026	15.79	15.51	15.51	15.9	15.48	734
September 28, 2026	15.52	15.57	15.57	16	15.52	20,574
September 25, 2026	15.21	15.22	15.22	15.42	14.97	1,011
September 24, 2026	15.09	15.4	15.4	15.4	15.01	2,088
September 23, 2026	15.01	15.15	15.15	15.32	15	169
September 22, 2026	15.05	15.2	15.2	15.47	15.05	605
September 21, 2026	15.17	15.03	15.03	15.22	14.91	184
September 18, 2026	14.8	14.91	14.91	15.13	14.8	379
September 17, 2026	15.19	15.18	15.18	15.19	14.96	1,497
September 16, 2026	15.2	15.27	15.27	15.32	15.07	171
September 15, 2026	15.17	15.27	15.27	15.45	15.16	168
September 11, 2026	15.5	15.55	15.55	15.57	15.5	668
September 10, 2026	15.38	15.23	15.23	15.38	15.01	275
September 09, 2026	15.18	14.95	14.95	15.22	14.94	1,956
September 08, 2026	15.33	15.13	15.13	15.33	14.91	748
September 04, 2026	15.07	15.23	15.23	15.23	15.02	852
September 03, 2026	15.63	15.13	15.13	15.78	15.13	2,037
September 02, 2026	15.02	15.6	15.6	15.6	15.02	1,544
September 01, 2026	15.45	15.27	15.27	15.72	15.22	1,891
August 28, 2026	15.81	15.88	15.88	15.89	15.66	3,517
August 27, 2026	15.79	15.83	15.83	15.93	15.77	532
August 26, 2026	16.28	15.91	15.91	16.28	15.85	539
August 25, 2026	15.73	16.12	16.12	16.12	15.73	469
August 24, 2026	15.96	15.79	15.79	15.99	15.76	850
August 21, 2026	15.85	15.77	15.77	15.95	15.61	3,413
August 20, 2026	15.83	15.72	15.72	15.98	15.65	1,911
August 19, 2026	15.5	15.92	15.92	15.92	15.42	751
August 18, 2026	15.1	15.39	15.39	15.45	15	7,589