Park Hotels & Resorts Inc. (0KFU.L) LSE

Currency In USD

0KFU.L Historical Return

If you invested $1000 in Park Hotels & Resorts Inc. (0KFU.L) since IPO date, it would be worth $733.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.48, while $1000 invested 1 year ago would be worth $1,577.41. This corresponds to total returns of -26.69%, 16.45%, 57.74%, respectively, with annualized returns of -3.58%, 3.09%, 57.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.07	15.08	15.08	15.2	15	2,104
July 30, 2026	15.45	14.97	14.97	15.48	14.81	3,378
July 29, 2026	15.06	15.35	15.35	15.35	15.06	2,961
July 28, 2026	15.26	15.09	15.09	15.29	14.77	2,890
July 27, 2026	15.03	15.16	15.16	15.17	14.72	537
July 23, 2026	14.9	14.57	14.57	15.05	14.57	659
July 22, 2026	15.13	15.12	15.12	15.15	14.93	1,377
July 21, 2026	15.06	15.02	15.02	15.06	14.77	950
July 20, 2026	14.96	14.81	14.81	15.01	14.67	1,889
July 17, 2026	14.74	14.78	14.78	14.78	14.41	597
July 16, 2026	14.62	14.58	14.58	14.8	14.45	297
July 15, 2026	14.55	14.63	14.63	14.94	14.54	2,818
July 14, 2026	14.3	14.35	14.35	14.35	14	1,661
July 13, 2026	14.18	14.11	14.11	14.28	14.1	1,932
July 10, 2026	14.21	14.16	14.16	14.3	14.15	249
July 09, 2026	13.7	14.07	14.07	14.13	13.7	1,192
July 08, 2026	13.78	13.75	13.75	14.07	13.71	3,745
July 07, 2026	14.39	14.45	14.45	14.61	14.11	5,370
July 06, 2026	14.31	14.54	14.54	14.55	14.31	3,071
July 02, 2026	14.25	14.27	14.27	14.4	14.11	2,332
July 01, 2026	14.17	14.19	14.19	14.25	13.9	7,257
June 30, 2026	14.38	14.36	14.36	14.38	13.9	2,424
June 29, 2026	14.68	14.61	14.61	14.9	14.45	2,636
June 26, 2026	14.46	14.73	14.73	14.73	14.46	490
June 25, 2026	14.49	14.36	14.36	14.59	14.36	163
June 24, 2026	14.65	14.16	14.16	14.65	14.12	2,028
June 23, 2026	14.57	14.44	14.44	14.78	14.3	2,706
June 22, 2026	14.58	14.77	14.77	14.82	14.58	3,286
June 18, 2026	14.71	14.9	14.9	14.91	14.7	852
June 17, 2026	14.6	14.8	14.8	14.93	14.6	2,852
June 16, 2026	14.38	14.61	14.61	14.77	14.38	2,205
June 15, 2026	14.86	14.38	14.38	14.86	14.38	1,215
June 12, 2026	14.36	14.5	14.5	14.6	14.23	1,976
June 11, 2026	14	14.27	14.27	14.32	13.99	6,123
June 10, 2026	13.82	14.27	14.27	14.27	13.82	2,622
June 09, 2026	14.46	14.08	14.08	14.46	13.9	11,873
June 08, 2026	14.14	14.13	14.13	14.43	14.07	5,689
June 05, 2026	14	14.14	14.14	14.2	13.88	6,434
June 04, 2026	13.42	14.09	14.09	14.1	13.42	5,056
June 03, 2026	13.22	13.47	13.47	13.85	12.89	12,113
June 02, 2026	13.01	13.18	13.18	13.18	12.74	11,067
June 01, 2026	12.01	12.77	12.77	12.96	11.92	8,371
May 29, 2026	12.12	12.25	12.25	12.41	12.11	9,058
May 28, 2026	12.01	12.16	12.16	12.21	12.01	3,177
May 27, 2026	12.01	12.15	12.15	12.42	12.01	8,316
May 26, 2026	11.46	11.81	11.81	11.89	11.46	5,197
May 22, 2026	11.54	11.49	11.49	11.54	11.42	827
May 21, 2026	11.36	11.44	11.44	11.44	11.31	1,814
May 20, 2026	11.09	11.34	11.34	11.34	10.99	4,282
May 19, 2026	11.09	11.05	11.05	11.1	10.82	3,419
May 18, 2026	10.88	11.07	11.07	11.08	10.81	1,998
May 15, 2026	10.85	10.76	10.76	10.9	10.72	204
May 14, 2026	10.88	10.91	10.91	11.09	10.88	3,402
May 13, 2026	11	10.89	10.89	11.08	10.89	366
May 12, 2026	11.01	11.08	11.08	11.09	10.78	3,041
May 11, 2026	11.23	11.07	11.07	11.36	11.07	2,830
May 08, 2026	11.35	11.33	11.33	11.36	11.12	1,348
May 07, 2026	11.33	11.33	11.33	11.41	11.22	1,049
May 06, 2026	11.48	11.32	11.32	11.64	11.26	4,859
May 05, 2026	11.15	11.34	11.34	11.35	11.11	3,271