Park Hotels & Resorts Inc. (0KFU.L) LSE

Currency In USD

0KFU.L Historical Return

If you invested $1000 in Park Hotels & Resorts Inc. (0KFU.L) since IPO date, it would be worth $754.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.5, while $1000 invested 1 year ago would be worth $1,471.09. This corresponds to total returns of -24.55%, 13.45%, 47.11%, respectively, with annualized returns of -3.19%, 2.56%, 47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.89	15.52	15.52	15.56	14.89	820
September 30, 2026	15.29	15.35	15.35	15.55	15.28	1,118
September 29, 2026	15.79	15.51	15.51	15.9	15.48	734
September 28, 2026	15.52	15.57	15.57	16	15.52	20,574
September 25, 2026	15.21	15.22	15.22	15.42	14.97	1,011
September 24, 2026	15.09	15.4	15.4	15.4	15.01	2,088
September 23, 2026	15.01	15.15	15.15	15.32	15	169
September 22, 2026	15.05	15.2	15.2	15.47	15.05	605
September 21, 2026	15.17	15.03	15.03	15.22	14.91	184
September 18, 2026	14.8	14.91	14.91	15.13	14.8	379
September 17, 2026	15.19	15.18	15.18	15.19	14.96	1,497
September 16, 2026	15.2	15.27	15.27	15.32	15.07	171
September 15, 2026	15.17	15.27	15.27	15.45	15.16	168
September 11, 2026	15.5	15.55	15.55	15.57	15.5	668
September 10, 2026	15.38	15.23	15.23	15.38	15.01	275
September 09, 2026	15.18	14.95	14.95	15.22	14.94	1,956
September 08, 2026	15.33	15.13	15.13	15.33	14.91	748
September 04, 2026	15.07	15.23	15.23	15.23	15.02	852
September 03, 2026	15.63	15.13	15.13	15.78	15.13	2,037
September 02, 2026	15.02	15.6	15.6	15.6	15.02	1,544
September 01, 2026	15.45	15.27	15.27	15.72	15.22	1,891
August 28, 2026	15.81	15.88	15.88	15.89	15.66	3,517
August 27, 2026	15.79	15.83	15.83	15.93	15.77	532
August 26, 2026	16.28	15.91	15.91	16.28	15.85	539
August 25, 2026	15.73	16.12	16.12	16.12	15.73	469
August 24, 2026	15.96	15.79	15.79	15.99	15.76	850
August 21, 2026	15.85	15.77	15.77	15.95	15.61	3,413
August 20, 2026	15.83	15.72	15.72	15.98	15.65	1,911
August 19, 2026	15.5	15.92	15.92	15.92	15.42	751
August 18, 2026	15.1	15.39	15.39	15.45	15	7,589
August 17, 2026	15.03	14.97	14.97	15.28	14.9	2,918
August 14, 2026	14.96	15.14	15.14	15.33	14.91	2,653
August 13, 2026	14.99	14.98	14.98	15.07	14.86	2,474
August 12, 2026	14.43	14.62	14.62	14.71	14.38	1,213
August 11, 2026	14.73	14.42	14.42	14.73	14.4	1,104
August 10, 2026	14.9	14.29	14.29	14.9	14.29	1,524
August 07, 2026	14.7	14.83	14.83	14.85	14.3	5,640
August 06, 2026	15.08	14.42	14.42	15.2	14.41	1,938
August 05, 2026	15.15	15.08	15.08	15.15	14.82	3,056
August 04, 2026	15.21	15.1	15.1	15.26	14.97	2,687
August 03, 2026	15.27	15	15	15.43	14.71	511
July 31, 2026	15.07	15.08	15.08	15.2	15	2,104
July 30, 2026	15.45	14.97	14.97	15.48	14.81	3,378
July 29, 2026	15.06	15.35	15.35	15.35	15.06	2,961
July 28, 2026	15.26	15.09	15.09	15.29	14.77	2,890
July 27, 2026	15.03	15.16	15.16	15.17	14.72	537
July 23, 2026	14.9	14.57	14.57	15.05	14.57	659
July 22, 2026	15.13	15.12	15.12	15.15	14.93	1,377
July 21, 2026	15.06	15.02	15.02	15.06	14.77	950
July 20, 2026	14.96	14.81	14.81	15.01	14.67	1,889
July 17, 2026	14.74	14.78	14.78	14.78	14.41	597
July 16, 2026	14.62	14.58	14.58	14.8	14.45	297
July 15, 2026	14.55	14.63	14.63	14.94	14.54	2,818
July 14, 2026	14.3	14.35	14.35	14.35	14	1,661
July 13, 2026	14.18	14.11	14.11	14.28	14.1	1,932
July 10, 2026	14.21	14.16	14.16	14.3	14.15	249
July 09, 2026	13.7	14.07	14.07	14.13	13.7	1,192
July 08, 2026	13.78	13.75	13.75	14.07	13.71	3,745
July 07, 2026	14.39	14.45	14.45	14.61	14.11	5,370
July 06, 2026	14.31	14.54	14.54	14.55	14.31	3,071