Park Hotels & Resorts Inc. (0KFU.L) LSE

10.34

-0.045(-0.43%)

Updated at April 02 06:33PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.21	10.34	10.34	10.43	10.16	3,807
April 01, 2026	10.53	10.38	10.38	10.72	10.36	2,540
March 31, 2026	10.3	10.45	10.45	10.6	10.3	5,858
March 30, 2026	10.56	10.45	10.45	10.72	10.4	1,042
March 27, 2026	10.73	10.46	10.46	10.78	10.44	19,784
March 26, 2026	10.45	10.73	10.73	10.88	10.45	11,571
March 25, 2026	10.61	10.58	10.58	10.7	10.44	1,617
March 24, 2026	10.44	10.47	10.47	10.7	10.38	5,368
March 23, 2026	10.22	10.7	10.7	10.73	10.01	4,093
March 20, 2026	10.51	10.25	10.25	10.52	10.25	5,791
March 19, 2026	10.32	10.42	10.42	10.55	10.32	1,451
March 18, 2026	10.67	10.62	10.62	10.71	10.4	1,091
March 17, 2026	10.54	10.52	10.52	10.81	10.46	2,139
March 16, 2026	10.39	10.51	10.51	10.64	10.27	2,482
March 13, 2026	10.48	10.26	10.26	10.63	10.2	4,844
March 12, 2026	10.83	10.53	10.53	10.89	10.49	8,494
March 11, 2026	10.78	10.79	10.79	10.81	10.69	6,729
March 10, 2026	10.74	10.74	10.74	10.91	10.56	7,546
March 09, 2026	10.6	10.56	10.56	10.89	10.35	5,171
March 06, 2026	11.28	10.88	10.88	11.28	10.71	30,774
March 05, 2026	11.27	11.25	11.25	11.4	11.14	3,668
March 04, 2026	11.2	11.42	11.42	11.42	11.2	9,720
March 03, 2026	10.85	11.18	11.18	11.18	10.72	14,424
March 02, 2026	11.25	11.21	11.21	11.32	10.82	16,760
February 27, 2026	11.71	11.37	11.37	11.71	11.29	14,721
February 26, 2026	11.38	11.54	11.54	11.72	11.38	19,920
February 25, 2026	11.4	11.21	11.21	11.47	11.21	4,793
February 24, 2026	11.25	11.14	11.14	11.25	11.01	7,695
February 23, 2026	11.34	11.18	11.18	11.5	10.94	23,894
February 20, 2026	11.4	11.25	0	11.4	10.91	28,013
February 19, 2026	11.42	11.41	0	11.57	11.25	8,311
February 18, 2026	11.43	11.48	0	11.69	11.43	11,411
February 17, 2026	11.15	11.28	0	11.43	11.09	7,139
February 13, 2026	11.46	11.28	0	11.46	11.2	2,577
February 12, 2026	11.69	11.04	0	11.93	10.99	11,571
February 11, 2026	11.88	11.75	0	11.88	11.71	2,701
February 10, 2026	11.57	11.64	0	11.69	11.45	3,713
February 09, 2026	11.47	11.52	0	11.53	11.38	3,128
February 06, 2026	11.32	11.48	0	11.49	11.29	9,754
February 05, 2026	11.47	11.12	0	11.53	11.06	10,110
February 04, 2026	11.15	11.35	0	11.5	11.1	2,565
February 03, 2026	11.05	10.99	0	11.2	10.99	2,346
February 02, 2026	10.88	10.97	0	11.13	10.81	8,765
January 30, 2026	10.87	11.01	0	11.01	10.78	3,758
January 29, 2026	10.69	10.86	0	10.96	10.69	20,002
January 28, 2026	10.97	10.79	0	11.12	10.78	2,790
January 27, 2026	11.13	10.9	0	11.13	10.84	13,130
January 26, 2026	11.38	11.19	0	11.51	11.11	5,889
January 23, 2026	11.51	11.3	0	11.64	11.28	8,232
January 22, 2026	11.5	11.68	0	11.87	11.5	2,182
January 21, 2026	11.3	11.54	0	11.68	11.3	4,661
January 20, 2026	11.2	11.26	0	11.38	11.12	12,882
January 16, 2026	11.48	11.45	0	11.48	11.21	4,248
January 15, 2026	11.23	11.53	0	11.53	11.23	6,652
January 14, 2026	11.42	11.13	0	11.47	11.12	10,348
January 13, 2026	11.49	11.39	0	11.57	11.27	7,195
January 12, 2026	11.38	11.26	0	11.44	11.22	9,769
January 09, 2026	11.24	11.39	0	11.46	11.16	10,237
January 08, 2026	10.85	11.22	0	11.24	10.85	13,390
January 07, 2026	10.84	10.47	0	10.87	10.47	23,029