Park Hotels & Resorts Inc. (0KFU.L) LSE

11.08

+0.09(+0.82%)

Updated at August 18 05:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.9511.0811.0811.0810.9315,479
August 15, 202511.1710.9910.9911.1710.981,402
August 14, 202511.1211.0211.0211.1210.851,791
August 13, 202510.7810.8710.8711.0910.6813,639
August 12, 202510.2510.4810.4810.5110.255,126
August 11, 202510.2810.1510.1510.2810.123,407
August 08, 202510.3410.2510.2510.3710.158,607
August 07, 202510.4910.2710.2710.510.273,012
August 06, 202510.4110.2710.2710.4110.279,665
August 05, 202510.3510.3910.3910.4210.271,217
August 04, 202510.2310.2510.2510.510.239,688
August 01, 202510.5510.0910.0910.569.9816,629
July 31, 202510.910.6910.6910.910.693,213
July 30, 202511.0510.9910.9911.1410.985,018
July 29, 202511.1711.0311.0311.2610.966,852
July 28, 202511.2911.1711.1711.3111.17899
July 25, 202511.2411.2111.2111.2511.094,298
July 24, 202511.3411.2111.2111.411.23,597
July 23, 202511.2911.3711.3711.5311.2610,196
July 22, 202510.7611.2211.2211.2210.766,505
July 21, 202510.9410.8110.8110.9410.793,925
July 18, 202510.7810.7910.7910.7910.69206
July 17, 202510.810.7710.7710.9910.7114,546
July 16, 202511.0310.9510.9511.110.8718,651
July 15, 202511.2411.1211.1211.2811.084,196
July 14, 202511.1611.1811.1811.2111.083,550
July 11, 202511.1711.111.111.3211.12,670
July 10, 202511.1111.3311.3311.4810.994,168
July 09, 202510.8910.7510.7510.8910.75122
July 08, 202510.6810.8710.8710.9210.636,022
July 07, 202510.7910.5610.5610.8310.563,750
July 03, 202510.8110.8310.8310.9710.88,562
July 02, 202510.6510.6410.6410.8110.588,371
July 01, 202510.1710.6910.6910.8510.1516,627
June 30, 202510.2410.3310.3310.3310.249,059
June 27, 202510.6610.6510.410.6710.574,381
June 26, 202510.3610.4310.4310.4310.3125,554
June 25, 202510.2710.3310.3310.3410.274,106
June 24, 202510.4510.4210.4210.5610.3317,834
June 23, 202510.0710.1810.1810.189.944,257
June 20, 202510.2910.2210.2210.2910.21245
June 18, 202510.3710.3210.3210.4110.312,877
June 17, 202510.2210.3410.3410.410.224,364
June 16, 202510.1610.3110.3110.3410.125,429
June 13, 202510.2510.1510.1510.2810.152,745
June 12, 202510.3610.4410.4410.4810.36583
June 11, 202510.7410.6810.6810.8310.642,863
June 10, 202510.4810.6810.6810.6810.448,841
June 09, 202510.3510.4410.4410.4410.225,099
June 06, 202510.2310.2410.2410.2710.24,644
June 05, 202510.0510.110.110.19.941,122
June 04, 202510.2510.0710.0710.3110.076,258
June 03, 202510.1910.310.310.3110.183,374
June 02, 202510.4110.0510.0510.4110.055,398
May 30, 202510.2210.3910.3910.4210.225,062
May 29, 202510.5110.510.510.5110.41,908
May 28, 202510.6110.4910.4910.6110.49215
May 27, 202510.2810.2210.2210.4110.193,102
May 23, 202510.1410.0710.0710.1410.071,348
May 22, 202510.1810.1910.1910.1910.161,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved