Park Hotels & Resorts Inc. (0KFU.L) LSE

10.89

-0.1875(-1.69%)

Updated at May 13 07:09PM

Currency In USD

0KFU.L Historical Return

If you invested $1000 in Park Hotels & Resorts Inc. (0KFU.L) since IPO date, it would be worth $529.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.92, while $1000 invested 1 year ago would be worth $1,086.83. This corresponds to total returns of -47.06%, -27.11%, 8.68%, respectively, with annualized returns of -7.37%, -6.14%, 8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11	10.89	10.89	11.08	10.89	366
May 12, 2026	11.01	11.08	11.08	11.09	10.78	3,041
May 11, 2026	11.23	11.07	11.07	11.36	11.07	2,830
May 08, 2026	11.35	11.33	11.33	11.36	11.12	1,348
May 07, 2026	11.33	11.33	11.33	11.41	11.22	1,049
May 06, 2026	11.48	11.32	11.32	11.64	11.26	4,859
May 05, 2026	11.15	11.34	11.34	11.35	11.11	3,271
May 01, 2026	11.6	11.64	11.64	11.81	11.27	1,448
April 30, 2026	11.27	11.52	11.52	11.55	11.25	1,413
April 29, 2026	11.3	11.2	11.2	11.38	11.2	788
April 28, 2026	11.35	11.26	11.26	11.45	11.17	734
April 27, 2026	11.21	11.25	11.25	11.4	11.1	1,313
April 24, 2026	11.1	11	11	11.19	10.95	2,690
April 23, 2026	11.19	11.02	11.02	11.29	10.9	1,990
April 22, 2026	11.32	11.14	11.14	11.37	11.14	1,624
April 21, 2026	11.68	11.33	11.33	11.75	11.31	3,640
April 20, 2026	11.32	11.53	11.53	11.58	11.27	6,153
April 17, 2026	11.11	11.32	11.32	11.47	11.11	3,568
April 16, 2026	11.34	11.08	11.08	11.38	11.07	4,376
April 15, 2026	11.4	11.4	11.4	11.54	11.3	2,874
April 14, 2026	11.21	11.45	11.45	11.45	11.11	1,380
April 13, 2026	11	11.1	11.1	11.18	10.9	4,354
April 10, 2026	11.2	11.31	11.31	11.34	11.2	2,759
April 09, 2026	10.74	11.23	11.23	11.23	10.74	4,894
April 08, 2026	10.47	10.78	10.78	10.8	10.47	5,006
April 07, 2026	10.39	10.26	10.26	10.4	10.16	4,346
April 02, 2026	10.21	10.34	10.34	10.43	10.16	3,807
April 01, 2026	10.53	10.38	10.38	10.72	10.36	2,540
March 31, 2026	10.3	10.45	10.45	10.6	10.3	5,858
March 30, 2026	10.56	10.45	10.22	10.72	10.4	1,042
March 27, 2026	10.73	10.46	10.21	10.78	10.44	19,784
March 26, 2026	10.45	10.73	10.47	10.88	10.45	11,571
March 25, 2026	10.61	10.58	10.36	10.7	10.44	1,617
March 24, 2026	10.44	10.47	10.22	10.7	10.38	5,368
March 23, 2026	10.22	10.7	10.44	10.73	10.01	4,093
March 20, 2026	10.51	10.25	10.02	10.52	10.25	5,791
March 19, 2026	10.32	10.42	10.17	10.55	10.32	1,451
March 18, 2026	10.67	10.62	10.37	10.71	10.4	1,091
March 17, 2026	10.54	10.52	10.27	10.81	10.46	2,139
March 16, 2026	10.39	10.51	10.25	10.64	10.27	2,482
March 13, 2026	10.48	10.26	10.01	10.63	10.2	4,844
March 12, 2026	10.83	10.53	10.28	10.89	10.49	8,494
March 11, 2026	10.78	10.79	10.53	10.81	10.69	6,729
March 10, 2026	10.74	10.74	10.48	10.91	10.56	7,546
March 09, 2026	10.6	10.56	10.3	10.89	10.35	5,171
March 06, 2026	11.28	10.88	10.62	11.28	10.71	30,774
March 05, 2026	11.27	11.25	10.98	11.4	11.14	3,668
March 04, 2026	11.2	11.42	11.14	11.42	11.2	9,720
March 03, 2026	10.85	11.18	10.91	11.18	10.72	14,424
March 02, 2026	11.25	11.21	10.94	11.32	10.82	16,760
February 27, 2026	11.71	11.37	11.1	11.71	11.29	14,721
February 26, 2026	11.38	11.54	11.26	11.72	11.38	19,920
February 25, 2026	11.4	11.21	10.94	11.47	11.21	4,793
February 24, 2026	11.25	11.14	10.87	11.25	11.01	7,695
February 23, 2026	11.34	11.18	10.91	11.5	10.94	23,894
February 20, 2026	11.4	11.25	10.98	11.4	10.91	28,013
February 19, 2026	11.42	11.41	11.14	11.57	11.25	8,311
February 18, 2026	11.43	11.48	11.21	11.69	11.43	11,411
February 17, 2026	11.15	11.28	11.01	11.43	11.09	7,139
February 13, 2026	11.46	11.28	11.01	11.46	11.2	2,577