Park Hotels & Resorts Inc. (0KFU.L) LSE

10.54

-0.0394(-0.37%)

Updated at December 04 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6510.5410.5410.6510.532,031
December 03, 202510.6110.5610.5610.7210.561,769
December 02, 202510.6210.5910.5910.6210.467,799
December 01, 202510.6810.7610.7610.8410.565,849
November 28, 202510.8310.8110.8110.8310.79,398
November 26, 202510.9410.8610.8610.9910.858,776
November 25, 202510.4710.8310.8310.910.472,531
November 24, 202510.610.5610.5610.610.4310,489
November 21, 202510.0210.5210.5210.559.9111,613
November 20, 202510.05101010.25103,456
November 19, 202510.110.0710.0710.2310.078,881
November 18, 202510.1610.2410.2410.2410.071,828
November 17, 202510.3710.2510.2510.3710.253,060
November 14, 202510.3310.3710.3710.3910.24,939
November 13, 202510.710.5510.5510.710.551,271
November 12, 202510.8910.7910.7910.9310.6111,858
November 11, 202510.7510.6810.6810.810.682,012
November 10, 202510.7510.7810.7810.7910.661,663
November 07, 202510.1110.4910.4910.5710.116,563
November 06, 202510.1710.1510.1510.3510.11756
November 05, 20259.9910.210.210.269.92,417
November 04, 2025109.919.9110.139.895,414
November 03, 202510.2510.2110.2110.2710.046,337
October 31, 202510.4510.3810.3810.459.9517,923
October 30, 202510.910.9210.9211.1510.823,921
October 29, 202510.9610.9910.9911.2310.9214,917
October 28, 202511.2511.1211.1211.2511.125,454
October 27, 202511.2711.2211.2211.511.058,049
October 24, 202511.2611.1811.1811.2711.152,571
October 23, 202511.311.1111.1111.311.113,509
October 22, 202511.111.211.211.3711.075,136
October 21, 202510.911.1811.1811.2510.866,878
October 20, 202510.910.7810.7810.9610.78853
October 17, 202510.8410.8310.8310.8610.781,457
October 16, 202511.1210.8310.8311.1610.833,733
October 15, 202511.1511.1211.1211.1711.025,053
October 14, 202510.6411.0711.0711.0710.5524,593
October 13, 202510.6510.7410.7410.7710.538,055
October 10, 202510.8310.5410.5410.8510.494,062
October 09, 202510.8910.6610.6610.9110.631,377
October 08, 202510.7810.9410.9411.0210.786,235
October 07, 202510.9610.9110.9110.9910.875,694
October 06, 202511.1211.0411.0411.1210.943,837
October 03, 202511.1411.0211.0211.3111.028,531
October 02, 202511.0311.0611.0611.1910.982,902
October 01, 202511.0111.0611.0611.0710.943,057
September 30, 202511.1610.9710.9711.2310.964,749
September 29, 202511.6211.4811.2311.6211.346,351
September 26, 202511.311.5311.5311.5811.32,698
September 25, 202511.4911.2911.2911.4911.299,012
September 24, 202511.6311.5311.5311.711.531,162
September 23, 202511.711.7311.7311.8211.652,639
September 22, 202512.0211.6911.6912.0211.677,715
September 19, 202512.1311.9311.9312.1311.932,180
September 18, 202512.1312.3512.3512.3612.135,796
September 17, 202512.0812.2912.2912.2912.082,278
September 16, 202512.111.8711.8712.1611.853,510
September 15, 20251212.0312.0312.1411.874,127
September 12, 202512.0311.9111.9112.0811.892,765
September 11, 202511.9212.0212.0212.0411.918,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved