Parker-Hannifin Corporation (0KFZ.L) LSE

829.64

+3.702(+0.45%)

Updated at June 02 06:03PM

Currency In USD

0KFZ.L Historical Return

If you invested $1000 in Parker-Hannifin Corporation (0KFZ.L) since IPO date, it would be worth $4,336.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,861.92, while $1000 invested 1 year ago would be worth $1,253.99. This corresponds to total returns of 333.64%, 186.19%, 25.4%, respectively, with annualized returns of 19.12%, 23.39%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026835829.64829.64845800.74621
June 01, 2026866825.94825.94866815.51,899
May 29, 2026850847.03847.03870846.8512
May 28, 2026848.82853.36853.36853.36841.21206
May 27, 2026868855.3855.3879.25850.71999
May 26, 2026880.4860.69860.69884.5858.8272
May 22, 2026880.4866.83866.83880.4845274
May 21, 2026845.5874.17874.17874.17845134
May 20, 2026826857.02857.02880.4826134
May 19, 2026850853.8853.8866.5838.911,567
May 18, 2026855856.5856.5875840110
May 15, 2026886.54860.44860.44886.54860.44249
May 14, 2026881882.92882.92893.54864.01191
May 13, 2026881.36882.72882.72894.89864429
May 12, 2026877.46882.5882.5902.99866224
May 11, 2026877.11877.8877.8879.04865.79992
May 08, 2026911885.51885.51911880.6100
May 07, 2026904.41887.05887.05906.66887.05793
May 06, 2026876.01900.31900.31912.35868.42357
May 05, 2026870.31870.66870.66885850117
May 01, 2026911876.24876.24943.3872166
April 30, 2026928895.3895.3930885.86521
April 29, 2026965.4951.54951.54965.4945.16103
April 28, 20261,002.44965.99965.991,002.44956.8102
April 27, 2026972.39970.55970.55973.4962.65152
April 24, 2026973.87980.6980.6994.4955367
April 23, 2026940.45974.71974.71983.85940.451,349
April 22, 2026980956.13956.131,005.09950.5873
April 21, 20261,015971.95971.951,028.11964.41302
April 20, 2026988.8994994995.6950.8978
April 17, 2026957995.48995.481,003.68948.59156
April 16, 2026950954.47954.47980943.26137
April 15, 2026996.33962.39962.391,016.23955.37327
April 14, 20261,038.21991.01991.011,038.21982.87369
April 13, 2026978979.2979.2998.99964486
April 10, 2026998988.12988.12998.99977.2105
April 09, 2026966.05986.04986.04987.99929157
April 08, 2026950969.01969.01977.01949.9178
April 07, 2026902.98913913915.13902.98464
April 02, 2026917908.21908.21918891.341,600
April 01, 2026908924.74924.741,000895.24875
March 31, 2026861.48876.49886.75908861.48376
March 30, 2026897.38866.67866.67900864.871,129
March 27, 2026912892.26886.74912882203
March 26, 2026911.02902.09902.09917.97902.09103
March 25, 2026937925.68926.57950916.452,427
March 24, 2026903.34926.02926.02929.14882.79113
March 23, 2026894.41921.04925.02931872.053,521
March 20, 2026900.11887.74887.1930.1886.95185
March 19, 2026914895.41896.77923.8879.777
March 18, 2026893915.42915.57921.38878.45425
March 17, 2026904.63893.34893.34904.63882.1101
March 16, 2026889898.45891.1921.98885108
March 13, 2026900896.95896.95908.95890.6257
March 12, 2026927.98903.57903.57927.98903.57164
March 11, 2026963.71941.85939.48963.71932.281,023
March 10, 2026937.9953.75953.75953.75928.22221
March 09, 2026918916.09916.09918900.631,706
March 06, 2026969944.29923.88970.71923.88388
March 05, 2026978.75959.28959.28979.94948.39941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved