Parker-Hannifin Corporation (0KFZ.L) LSE

740.94

+4.9399(+0.67%)

Updated at October 20 06:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025711.08736736736702.1517
October 16, 2025737.32728.88728.88737.32725.3875
October 15, 2025743.69734.18734.18747.57734.18102
October 14, 2025722.98721.84721.84734.41721.84119
October 13, 2025725.92732.1732.1734.24721.2154
October 10, 2025737.89724.2724.2743.41723227
October 09, 2025765739.07739.07765734.92232
October 08, 2025755762.26762.26763.26754.61157
October 07, 2025763.26769769769747.69252
October 06, 2025769.48763.32763.32770.78760.374
October 03, 2025761.6767.05767.05767.05761.6361
October 02, 2025755.85759.5759.5760.92754.92166
October 01, 2025750.31754.16754.16754.16750.31121
September 30, 2025754.99751.92751.92757.12751.921,312
September 29, 2025769.65750.51750.51769.65750.5150
September 26, 2025753.37753.28753.28755.71750.83145
September 25, 2025755.97742.93742.93755.97741.4285
September 24, 2025762.16755.48755.48762.16755.48308
September 23, 2025767767.27767.27768.23766447
September 22, 2025756.22756.26756.26756.26751.81208
September 19, 2025751.76752.72752.72752.72749.2553
September 18, 2025741.89756756757.29741.89418
September 17, 2025753.63741.61741.61753.63733.921,291
September 16, 2025766.75755.42755.42766.75752.71411
September 15, 2025763.7768.44768.44768.44762.72153
September 12, 2025772.57763.8763.8772.57761.891,231
September 11, 2025772.52779.63779.63779.63767.2110
September 10, 2025764.15766.78766.78769.14763.91275
September 09, 2025757.83756.91756.91757.83747.9120
September 08, 2025756.8760.25760.25761.16756.859
September 05, 2025757.11754.21754.21759.31754.21113
September 04, 2025744.33750.98749.95752.09744.03179
September 03, 2025750.41747.6747.6750.41747.697
September 02, 2025741.97740.85740.85745.26740.8578
August 29, 2025769.27763.12761.32769.27758.121,558
August 28, 2025778.11764.43762.63778.11764.4331
August 27, 2025761.55763.47763.47766.05754.19147
August 26, 2025754.07758.58758.58759.44749.3543
August 22, 2025737.11750.16750.16758.6734.58126
August 21, 2025742.05732.84732.84742.05731.0914
August 20, 2025744.28739.49739.49744.33734.8446
August 19, 2025739.04740.86740.86746.02732.3970
August 18, 2025732.83734.1734.1734.1723.125,099
August 15, 2025745.85730.92730.92750730107
August 14, 2025762742.16742.16762742.1616
August 13, 2025750.87750.69750.69762750.0577
August 12, 2025736.95744.65744.65746.53731.6945
August 11, 2025731.99731.61731.61733.44725.1587
August 08, 2025727.66723.65723.65736.08723.6560
August 07, 2025727.85720.53720.53729.39711.17140
August 06, 2025710.46696.57696.57711.76695.5442
August 05, 2025723.89714.84714.84723.89698.961
August 04, 2025717.9716.71716.71720.03714.5134
August 01, 2025715.14706.49706.49715.55700.77183
July 31, 2025728.72732.03732.03737.56726.95120
July 30, 2025735.5737.01737.01745.16731.4377
July 29, 2025739.21736736748.55734.4714
July 28, 2025750738.11738.11750738.1189
July 25, 2025735730.01730.01735724.6775
July 24, 2025728.9732.98732.98732.98725.0154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved