Parker-Hannifin Corporation (0KFZ.L) LSE

838.17

-2.24(-0.27%)

Updated at November 07 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025836.6838.17838.17840.23833.07771
November 06, 2025809.57840.41840.41851.94809.57424
November 05, 2025767.58767.23765.437697641,107
November 04, 2025761.41768.42766.62770.63761.41112
November 03, 2025783.89770.18768.37783.89768482
October 31, 2025774.31773.61771.8782.99773.6172
October 30, 2025785.02779777.18788.67778.31106
October 29, 2025781781.19779.35783.16779.1649
October 28, 2025774.22764.83763.04774.22764.8316
October 27, 2025777.32773.97772.16780771.44313
October 24, 2025768.91772.14772.14772.14764.9270
October 23, 2025748.09752.54752.54752.55748.0916
October 22, 2025757758.59758.59758.59752.6774
October 21, 2025740.94754.49754.49754.5737.59219
October 20, 2025764.85740.88740.88764.86739.99117
October 17, 2025711.08736736736702.1517
October 16, 2025737.32728.88728.88737.32725.3875
October 15, 2025743.69734.18734.18747.57734.18102
October 14, 2025722.98721.84721.84734.41721.84119
October 13, 2025725.92732.1732.1734.24721.2154
October 10, 2025737.89724.2724.2743.41723227
October 09, 2025765739.07739.07765734.92232
October 08, 2025755762.26762.26763.26754.61157
October 07, 2025763.26769769769747.69252
October 06, 2025769.48763.32763.32770.78760.374
October 03, 2025761.6767.05767.05767.05761.6361
October 02, 2025755.85759.5759.5760.92754.92166
October 01, 2025750.31754.16754.16754.16750.31121
September 30, 2025754.99751.92751.92757.12751.921,312
September 29, 2025769.65750.51750.51769.65750.5150
September 26, 2025753.37753.28753.28755.71750.83145
September 25, 2025755.97742.93742.93755.97741.4285
September 24, 2025762.16755.48755.48762.16755.48308
September 23, 2025767767.27767.27768.23766447
September 22, 2025756.22756.26756.26756.26751.81208
September 19, 2025751.76752.72752.72752.72749.2553
September 18, 2025741.89756756757.29741.89418
September 17, 2025753.63741.61741.61753.63733.921,291
September 16, 2025766.75755.42755.42766.75752.71411
September 15, 2025763.7768.44768.44768.44762.72153
September 12, 2025772.57763.8763.8772.57761.891,231
September 11, 2025772.52779.63779.63779.63767.2110
September 10, 2025764.15766.78766.78769.14763.91275
September 09, 2025757.83756.91756.91757.83747.9120
September 08, 2025756.8760.25760.25761.16756.859
September 05, 2025757.11754.21754.21759.31754.21113
September 04, 2025744.33750.98749.95752.09744.03179
September 03, 2025750.41747.6747.6750.41747.697
September 02, 2025741.97740.85740.85745.26740.8578
August 29, 2025769.27763.12761.32769.27758.121,558
August 28, 2025778.11764.43762.63778.11764.4331
August 27, 2025761.55763.47763.47766.05754.19147
August 26, 2025754.07758.58758.58759.44749.3543
August 22, 2025737.11750.16750.16758.6734.58126
August 21, 2025742.05732.84732.84742.05731.0914
August 20, 2025744.28739.49739.49744.33734.8446
August 19, 2025739.04740.86740.86746.02732.3970
August 18, 2025732.83734.1734.1734.1723.125,099
August 15, 2025745.85730.92730.92750730107
August 14, 2025762742.16742.16762742.1616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved