Parker-Hannifin Corporation (0KFZ.L) LSE

876.06

+9.64(+1.11%)

Updated at December 05 06:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025873.4877.72874.29877.72867.81114
December 03, 2025859.77866.42866.42866.87857.9278
December 02, 2025856.55855.85855.85856.55852.15335
December 01, 2025851.71864.41864.41864.41851.71225
November 28, 2025862.97865.98865.98866.23861.85132
November 26, 2025855864.04864.04864.04855185
November 25, 2025844.89851.4851.4851.74840.883,855
November 24, 2025845.46849.54849.54855.85841.15392
November 21, 2025821.23835.33835.33840.58821.2352
November 20, 2025835825.19825.19841.82825.191,371
November 19, 2025821.01821.3821.3823.8821.01145
November 18, 2025814818.62818.62818.62804.31207
November 17, 2025830.46826.81826.81833.37826.81181
November 14, 2025844.55836.74836.74844.55830.56104
November 13, 2025856.44843.11843.11856.44843.11208
November 12, 2025864.27850.24850.24867.63850.24157
November 11, 2025842.19863.5863.5863.55837.72181
November 10, 2025846841.84841.84849.99836.32,219
November 07, 2025836.6838.17838.17840.23833.07771
November 06, 2025809.57840.41840.41851.94809.57424
November 05, 2025767.58767.23765.437697641,107
November 04, 2025761.41768.42766.62770.63761.41112
November 03, 2025783.89770.18768.37783.89768482
October 31, 2025774.31773.61771.8782.99773.6172
October 30, 2025785.02779777.18788.67778.31106
October 29, 2025781781.19779.35783.16779.1649
October 28, 2025774.22764.83763.04774.22764.8316
October 27, 2025777.32773.97772.16780771.44313
October 24, 2025768.91772.14772.14772.14764.9270
October 23, 2025748.09752.54752.54752.55748.0916
October 22, 2025757758.59758.59758.59752.6774
October 21, 2025740.94754.49754.49754.5737.59219
October 20, 2025764.85740.88740.88764.86739.99117
October 17, 2025711.08736736736702.1517
October 16, 2025737.32728.88728.88737.32725.3875
October 15, 2025743.69734.18734.18747.57734.18102
October 14, 2025722.98721.84721.84734.41721.84119
October 13, 2025725.92732.1732.1734.24721.2154
October 10, 2025737.89724.2724.2743.41723227
October 09, 2025765739.07739.07765734.92232
October 08, 2025755762.26762.26763.26754.61157
October 07, 2025763.26769769769747.69252
October 06, 2025769.48763.32763.32770.78760.374
October 03, 2025761.6767.05767.05767.05761.6361
October 02, 2025755.85759.5759.5760.92754.92166
October 01, 2025750.31754.16754.16754.16750.31121
September 30, 2025754.99751.92751.92757.12751.921,312
September 29, 2025769.65750.51750.51769.65750.5150
September 26, 2025753.37753.28753.28755.71750.83145
September 25, 2025755.97742.93742.93755.97741.4285
September 24, 2025762.16755.48755.48762.16755.48308
September 23, 2025767767.27767.27768.23766447
September 22, 2025756.22756.26756.26756.26751.81208
September 19, 2025751.76752.72752.72752.72749.2553
September 18, 2025741.89756756757.29741.89418
September 17, 2025753.63741.61741.61753.63733.921,291
September 16, 2025766.75755.42755.42766.75752.71411
September 15, 2025763.7768.44768.44768.44762.72153
September 12, 2025772.57763.8763.8772.57761.891,231
September 11, 2025772.52779.63779.63779.63767.2110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved