Parker-Hannifin Corporation (0KFZ.L) LSE

908.21

-16.535(-1.79%)

Updated at April 02 07:08PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	917	908.21	908.21	918	891.34	1,600
April 01, 2026	908	924.74	924.74	1,000	895.24	875
March 31, 2026	861.48	876.49	876.49	908	861.48	376
March 30, 2026	897.38	866.67	866.67	900	864.87	1,129
March 27, 2026	912	892.26	892.26	912	882	203
March 26, 2026	911.02	902.09	902.09	917.97	902.09	103
March 25, 2026	937	925.68	925.68	950	916.45	2,427
March 24, 2026	903.34	926.02	926.02	929.14	882.79	113
March 23, 2026	894.41	921.04	921.04	931	872.05	3,521
March 20, 2026	900.11	887.74	887.74	930.1	886.95	185
March 19, 2026	914	895.41	895.41	923.8	879.7	77
March 18, 2026	893	915.42	915.42	921.38	878.45	425
March 17, 2026	904.63	893.34	893.34	904.63	882.1	101
March 16, 2026	889	898.45	898.45	921.98	885	108
March 13, 2026	900	896.95	896.95	908.95	890.62	57
March 12, 2026	927.98	903.57	903.57	927.98	903.57	164
March 11, 2026	963.71	941.85	941.85	963.71	932.28	1,023
March 10, 2026	937.9	953.75	953.75	953.75	928.22	221
March 09, 2026	918	916.09	916.09	918	900.63	1,706
March 06, 2026	969	944.29	944.29	970.71	923.88	388
March 05, 2026	978.75	959.28	959.28	979.94	948.39	941
March 04, 2026	988.67	982.52	982.52	1,001.35	970	297
March 03, 2026	998	990.5	990.5	1,005	969.66	259
March 02, 2026	1,001.54	1,010.54	1,010.54	1,013.85	998.42	277
February 27, 2026	1,014.09	1,000.42	1,000.42	1,014.09	993.5	450
February 26, 2026	1,013	1,011.56	1,011.56	1,013	1,002.26	33
February 25, 2026	1,033.92	1,012.84	1,012.84	1,034.25	1,008.16	139
February 24, 2026	1,014.68	1,021.45	1,021.45	1,022.21	1,007.78	102
February 23, 2026	1,021.51	999.08	999.08	1,029	999.08	238
February 20, 2026	989.97	1,023	0	1,024.55	989.97	4,017
February 19, 2026	1,005.48	1,007.15	0	1,007.15	980	121
February 18, 2026	1,016.68	1,004.05	0	1,016.68	1,003.76	234
February 17, 2026	1,002.69	1,012.72	0	1,013	995	204
February 13, 2026	992	1,004.94	0	1,008.85	990.04	182
February 12, 2026	997.12	979.39	0	1,011.41	976.72	111
February 11, 2026	992.7	994.53	0	1,007.5	992.62	178
February 10, 2026	978.57	989.2	0	990.98	978.5	31
February 09, 2026	980.37	985.89	0	986.37	971.71	123
February 06, 2026	977.08	977.63	0	987.49	967.96	2,086
February 05, 2026	970.5	961.32	0	970.5	948.94	731
February 04, 2026	982.6	967.2	0	982.6	964.45	653
February 03, 2026	931	951.17	0	971.48	931	485
February 02, 2026	935.82	949.53	0	951	928	553
January 30, 2026	935.51	937.43	0	954.13	934.88	129
January 29, 2026	940	947.68	0	962.71	940	255
January 28, 2026	934.85	920.26	0	934.85	911.32	220
January 27, 2026	934.49	937.07	0	938	934.49	340
January 26, 2026	940	934.01	0	940	928.73	292
January 23, 2026	938.51	926.2	0	938.51	926.2	57
January 22, 2026	943.44	945.53	0	945.53	942	212
January 21, 2026	934.47	938.46	0	940.21	922.99	1,849
January 20, 2026	930.04	923.85	0	939.54	922.32	140
January 16, 2026	951.37	943.69	0	951.37	939.18	72
January 15, 2026	935	946.14	0	949.06	935	157
January 14, 2026	945.67	932.09	0	945.67	930	255
January 13, 2026	930.37	937.42	0	938.04	930.37	137
January 12, 2026	918.72	926.86	0	926.86	918.72	280
January 09, 2026	919.2	924.18	0	928.23	918.77	1,147
January 08, 2026	914.81	900.37	0	915.01	899.53	2,408
January 07, 2026	934.73	914.17	0	934.73	914.17	166