Parker-Hannifin Corporation (0KFZ.L) LSE

Currency In USD

0KFZ.L Historical Return

If you invested $1000 in Parker-Hannifin Corporation (0KFZ.L) since IPO date, it would be worth $5,092.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,246.38, while $1000 invested 1 year ago would be worth $1,368.07. This corresponds to total returns of 409.24%, 224.64%, 36.81%, respectively, with annualized returns of 20.97%, 26.54%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	980	974.27	974.27	997.05	946.58	680
July 30, 2026	978	956.57	956.57	978	946.8	504
July 29, 2026	1,009.01	956.02	956.02	1,009.01	943.03	112
July 28, 2026	987.06	988.05	988.05	1,010	979.25	87
July 27, 2026	966.55	984.58	984.58	1,009	966.55	167
July 24, 2026	985.43	987.75	987.75	1,004.03	977.72	136
July 23, 2026	973.47	975.99	975.99	1,003.61	940	225
July 22, 2026	952	970.47	970.47	978.5	952	369
July 21, 2026	951.01	964.55	964.55	972.58	924.01	2,409
July 20, 2026	956.01	948.16	948.16	960.21	945	313
July 17, 2026	955.83	956.1	956.1	985.87	926.62	982
July 16, 2026	957.71	958.38	958.38	979.26	915	287
July 15, 2026	969.32	953.81	953.81	972	941.87	72
July 14, 2026	956.93	960.83	960.83	966.66	941.73	232
July 13, 2026	987.04	951.58	951.58	987.04	939.99	145
July 10, 2026	957.6	964.67	964.67	965.03	942.48	188
July 09, 2026	948.01	956.81	956.81	956.81	946.07	36
July 08, 2026	943.4	933.59	933.59	973.19	933.59	151
July 07, 2026	966.8	951.11	951.11	980	943.94	4,709
July 06, 2026	960	970.56	970.56	979.26	958.07	1,989
July 02, 2026	970.86	950.97	950.97	970.86	950.97	138
July 01, 2026	983.98	967.16	967.16	983.98	961.15	1,799
June 30, 2026	991.76	973.14	973.14	991.76	951.83	148
June 29, 2026	942.19	963.2	963.2	981	942.19	181
June 26, 2026	962.14	974.95	974.95	1,000.28	962.14	981
June 25, 2026	961.09	983.19	983.19	1,003.57	959.96	102
June 24, 2026	965.51	961.31	961.31	973.71	936.7	2,245
June 23, 2026	960	954.5	954.5	962.14	931.17	282
June 22, 2026	942.65	960.22	960.22	981.27	937	513
June 18, 2026	945.97	952.26	952.26	976.5	945.02	565
June 17, 2026	942.85	955.58	955.58	956.39	937.1	294
June 16, 2026	912.44	940.47	940.47	945.54	912.44	599
June 15, 2026	936	926.64	926.64	936	891.63	240
June 12, 2026	909.89	903.31	903.31	925	880.84	317
June 11, 2026	902	898.21	898.21	902.76	875.6	350
June 10, 2026	897	886.77	886.77	919	886.77	282
June 09, 2026	880	897.98	897.98	905.93	878.78	572
June 08, 2026	880.54	882.59	882.59	908.56	855.7	479
June 05, 2026	842.9	886.8	886.8	897.89	836	194
June 04, 2026	850.76	866.62	866.62	870	845	913
June 03, 2026	850.06	855.11	855.11	856.68	821.55	1,188
June 02, 2026	835	829.64	829.64	845	800.74	621
June 01, 2026	866	825.94	825.94	866	815.5	1,899
May 29, 2026	850	847.03	847.03	870	846.8	512
May 28, 2026	848.82	853.36	853.36	853.36	841.21	206
May 27, 2026	868	855.3	855.3	879.25	850.71	999
May 26, 2026	880.4	860.69	860.69	884.5	858.8	272
May 22, 2026	880.4	866.83	866.83	880.4	845	274
May 21, 2026	845.5	874.17	874.17	874.17	845	134
May 20, 2026	826	857.02	857.02	880.4	826	134
May 19, 2026	850	853.8	853.8	866.5	838.91	1,567
May 18, 2026	855	856.5	856.5	875	840	110
May 15, 2026	886.54	860.44	860.44	886.54	860.44	249
May 14, 2026	881	882.92	882.92	893.54	864.01	191
May 13, 2026	881.36	882.72	882.72	894.89	864	429
May 12, 2026	877.46	882.5	882.5	902.99	866	224
May 11, 2026	877.11	877.8	877.8	879.04	865.79	992
May 08, 2026	911	885.51	885.51	911	880.6	100
May 07, 2026	904.41	887.05	887.05	906.66	887.05	793
May 06, 2026	876.01	900.31	900.31	912.35	868.42	357