Parker-Hannifin Corporation (0KFZ.L) LSE

Currency In USD

AD

0KFZ.L Historical Return

If you invested $1000 in Parker-Hannifin Corporation (0KFZ.L) since IPO date, it would be worth $5,112.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,158.52, while $1000 invested 1 year ago would be worth $1,134.87. This corresponds to total returns of 411.25%, 215.85%, 13.49%, respectively, with annualized returns of 20.3%, 25.85%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KFZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026956.62966.61966.61966.61948.014,647
November 09, 2026926.97957.77957.77962.28915.77174
November 06, 2026898.65920.99920.99922.99898.65391
November 05, 2026919.56911.66911.66981.88901.981,622
November 04, 2026921.56917.68917.68962.83902.76937
November 03, 2026932.74947.12947.12950.55914.37296
November 02, 2026918927.38927.38938.21899.82483
October 30, 2026919.56895.36895.36933894.91269
October 29, 2026921924.42924.42930.29906.861,060
October 28, 2026913.52913.85913.85915.02901.81209
October 27, 2026914.95901.95901.95925899.612,112
October 26, 2026881.57904.36904.36907.51875123
October 23, 2026899.17878.61878.61899.99868.35303
October 22, 2026954.8880.48880.48957.26878.95208
October 21, 2026940.08964.01964.01964.19937.15566
October 20, 2026945.19940.14940.14958.25931.03572
October 19, 2026974.3971.08971.08983.25947.01122
October 16, 2026968.38963.01963.01983.25956.9595
October 15, 2026970.13955.79955.79971.32936.49173
October 14, 2026937.75955.25955.25964.91937.75211
October 13, 2026957.49954.62954.62967.6946.94364
October 12, 2026953.3961.44961.44969.45953.365
October 09, 2026954.61958.64958.64962.14941.71301
October 08, 2026945.41946.05946.05955938.6203
October 07, 2026999.96958.63958.631,008953.95288
October 06, 2026970.81989.07989.07991.67970.81107
October 05, 2026980.33981.4981.4981.4958.85113
October 02, 2026965.88972.98972.98993.6965.88266
October 01, 2026950959.97959.97966.27939202
September 30, 2026962.55968.14968.14987.78959.89255
September 29, 2026960.44966.69966.69979.9960.44125
September 28, 2026986.46972.74972.74986.46958.76356
September 25, 2026974977.85977.85982.47961.3434,973
September 24, 2026986.43969.46969.46986.43962.28132
September 23, 2026974976.77976.77977.22938.93196
September 22, 2026950.8966.08966.08976.779491,074
September 21, 2026960961.4961.4967.52940304
September 18, 2026905933.81933.81938.36905102
September 17, 2026943.91927.36927.36943.91917.6885
September 16, 2026942.72930.85930.85942.72918.24621
September 15, 2026938.8923.51923.51939.87915.51366
September 11, 2026919.35951.97951.97957.76919.351,888
September 10, 2026960932.96932.96960929.08224
September 09, 2026958954.56954.56974.87944.0310,286
September 08, 2026986.46959.93959.93986.46944.2698
September 04, 2026978.88963.21963.21986.46956.81184
September 03, 2026951.41963.91963.91963.91939.99670
September 02, 2026952.09953.1953.1965.34943.58354
September 01, 2026973.67953.27953.27983.01950453
August 28, 20261,017.06993.99993.991,042.73990467
August 27, 20261,034.591,014.341,014.341,0471,010.62675
August 26, 20261,026.471,040.011,040.011,046.181,009.3344
August 25, 20261,001.511,015.611,015.611,067.87993.4136
August 24, 20261,006.51,011.311,011.311,019.01993.731,897
August 21, 2026964.11997.27997.271,012964.11397
August 20, 20261,0301,008.711,008.711,030.411,006.851,357
August 19, 20261,0401,022.871,022.871,0401,022.871,585
August 18, 20261,038.431,036.211,036.211,086.781,029.6118
August 17, 20261,069.391,054.991,054.991,069.391,039.99186
August 14, 20261,0421,052.681,052.681,0851,042148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved