Parker-Hannifin Corporation (0KFZ.L) LSE

Currency In USD

AD

0KFZ.L Historical Return

If you invested $1000 in Parker-Hannifin Corporation (0KFZ.L) since IPO date, it would be worth $5,038.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,364.43, while $1000 invested 1 year ago would be worth $1,275.9. This corresponds to total returns of 403.87%, 236.44%, 27.59%, respectively, with annualized returns of 20.24%, 27.5%, 27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KFZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026940.08964.01964.01964.19937.15566
October 20, 2026945.19940.14940.14958.25931.03572
October 19, 2026974.3971.08971.08983.25947.01122
October 16, 2026968.38963.01963.01983.25956.9595
October 15, 2026970.13955.79955.79971.32936.49173
October 14, 2026937.75955.25955.25964.91937.75211
October 13, 2026957.49954.62954.62967.6946.94364
October 12, 2026953.3961.44961.44969.45953.365
October 09, 2026954.61958.64958.64962.14941.71301
October 08, 2026945.41946.05946.05955938.6203
October 07, 2026999.96958.63958.631,008953.95288
October 06, 2026970.81989.07989.07991.67970.81107
October 05, 2026980.33981.4981.4981.4958.85113
October 02, 2026965.88972.98972.98993.6965.88266
October 01, 2026950959.97959.97966.27939202
September 30, 2026962.55968.14968.14987.78959.89255
September 29, 2026960.44966.69966.69979.9960.44125
September 28, 2026986.46972.74972.74986.46958.76356
September 25, 2026974977.85977.85982.47961.3434,973
September 24, 2026986.43969.46969.46986.43962.28132
September 23, 2026974976.77976.77977.22938.93196
September 22, 2026950.8966.08966.08976.779491,074
September 21, 2026960961.4961.4967.52940304
September 18, 2026905933.81933.81938.36905102
September 17, 2026943.91927.36927.36943.91917.6885
September 16, 2026942.72930.85930.85942.72918.24621
September 15, 2026938.8923.51923.51939.87915.51366
September 11, 2026919.35951.97951.97957.76919.351,888
September 10, 2026960932.96932.96960929.08224
September 09, 2026958954.56954.56974.87944.0310,286
September 08, 2026986.46959.93959.93986.46944.2698
September 04, 2026978.88963.21963.21986.46956.81184
September 03, 2026951.41963.91963.91963.91939.99670
September 02, 2026952.09953.1953.1965.34943.58354
September 01, 2026973.67953.27953.27983.01950453
August 28, 20261,017.06993.99993.991,042.73990467
August 27, 20261,034.591,014.341,014.341,0471,010.62675
August 26, 20261,026.471,040.011,040.011,046.181,009.3344
August 25, 20261,001.511,015.611,015.611,067.87993.4136
August 24, 20261,006.51,011.311,011.311,019.01993.731,897
August 21, 2026964.11997.27997.271,012964.11397
August 20, 20261,0301,008.711,008.711,030.411,006.851,357
August 19, 20261,0401,022.871,022.871,0401,022.871,585
August 18, 20261,038.431,036.211,036.211,086.781,029.6118
August 17, 20261,069.391,054.991,054.991,069.391,039.99186
August 14, 20261,0421,052.681,052.681,0851,042148
August 13, 20261,0751,060.071,060.071,086.781,042238
August 12, 20261,056.031,066.991,066.991,078.71,043.84327
August 11, 20261,060.51,067.381,067.381,076.141,021.4143
August 10, 20261,061.811,060.181,060.181,094.741,045285
August 07, 20261,098.381,077.541,077.541,098.381,055330
August 06, 20261,0701,064.191,064.191,097.591,058.93745
August 05, 20269751,003.261,003.261,008.759752,248
August 04, 2026992.54996.26996.261,025977.01119
August 03, 2026996.78985.33985.33996.78966.272,221
July 31, 2026980974.27974.27997.05946.58680
July 30, 2026978956.57956.57978946.8504
July 29, 20261,009.01956.02956.021,009.01943.03112
July 28, 2026987.06988.05988.051,010979.2587
July 27, 2026966.55984.58984.581,009966.55167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved