Parker-Hannifin Corporation (0KFZ.L) LSE

883.92

+1.42(+0.16%)

Updated at May 13 07:10PM

Currency In USD

0KFZ.L Historical Return

If you invested $1000 in Parker-Hannifin Corporation (0KFZ.L) since IPO date, it would be worth $4,620.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,951.71, while $1000 invested 1 year ago would be worth $1,317.38. This corresponds to total returns of 362.01%, 195.17%, 31.74%, respectively, with annualized returns of 20.17%, 24.17%, 31.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KFZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	877.46	882.5	882.5	902.99	866	224
May 11, 2026	877.11	877.8	877.8	879.04	865.79	992
May 08, 2026	911	885.51	885.51	911	880.6	100
May 07, 2026	904.41	887.05	887.05	906.66	887.05	793
May 06, 2026	876.01	900.31	900.31	912.35	868.42	357
May 05, 2026	870.31	870.66	870.66	885	850	117
May 01, 2026	911	876.24	876.24	943.3	872	166
April 30, 2026	928	895.3	895.3	930	885.86	521
April 29, 2026	965.4	951.54	951.54	965.4	945.16	103
April 28, 2026	1,002.44	965.99	965.99	1,002.44	956.8	102
April 27, 2026	972.39	970.55	970.55	973.4	962.65	152
April 24, 2026	973.87	980.6	980.6	994.4	955	367
April 23, 2026	940.45	974.71	974.71	983.85	940.45	1,349
April 22, 2026	980	956.13	956.13	1,005.09	950.58	73
April 21, 2026	1,015	971.95	971.95	1,028.11	964.41	302
April 20, 2026	988.8	994	994	995.6	950.89	78
April 17, 2026	957	995.48	995.48	1,003.68	948.59	156
April 16, 2026	950	954.47	954.47	980	943.26	137
April 15, 2026	996.33	962.39	962.39	1,016.23	955.37	327
April 14, 2026	1,038.21	991.01	991.01	1,038.21	982.87	369
April 13, 2026	978	979.2	979.2	998.99	964	486
April 10, 2026	998	988.12	988.12	998.99	977.2	105
April 09, 2026	966.05	986.04	986.04	987.99	929	157
April 08, 2026	950	969.01	969.01	977.01	949.9	178
April 07, 2026	902.98	913	913	915.13	902.98	464
April 02, 2026	917	908.21	908.21	918	891.34	1,600
April 01, 2026	908	924.74	924.74	1,000	895.24	875
March 31, 2026	861.48	876.49	886.75	908	861.48	376
March 30, 2026	897.38	866.67	866.67	900	864.87	1,129
March 27, 2026	912	892.26	886.74	912	882	203
March 26, 2026	911.02	902.09	902.09	917.97	902.09	103
March 25, 2026	937	925.68	926.57	950	916.45	2,427
March 24, 2026	903.34	926.02	926.02	929.14	882.79	113
March 23, 2026	894.41	921.04	925.02	931	872.05	3,521
March 20, 2026	900.11	887.74	887.1	930.1	886.95	185
March 19, 2026	914	895.41	896.77	923.8	879.7	77
March 18, 2026	893	915.42	915.57	921.38	878.45	425
March 17, 2026	904.63	893.34	893.34	904.63	882.1	101
March 16, 2026	889	898.45	891.1	921.98	885	108
March 13, 2026	900	896.95	896.95	908.95	890.62	57
March 12, 2026	927.98	903.57	903.57	927.98	903.57	164
March 11, 2026	963.71	941.85	939.48	963.71	932.28	1,023
March 10, 2026	937.9	953.75	953.75	953.75	928.22	221
March 09, 2026	918	916.09	916.09	918	900.63	1,706
March 06, 2026	969	944.29	923.88	970.71	923.88	388
March 05, 2026	978.75	959.28	959.28	979.94	948.39	941
March 04, 2026	988.67	982.52	981.45	1,001.35	970	297
March 03, 2026	998	990.5	993.23	1,005	969.66	259
March 02, 2026	1,001.54	1,010.54	1,010.54	1,013.85	998.42	277
February 27, 2026	1,014.09	1,000.42	1,000.42	1,014.09	993.5	450
February 26, 2026	1,013	1,011.56	1,011.56	1,013	1,002.26	33
February 25, 2026	1,033.92	1,012.84	1,012.84	1,034.25	1,008.16	139
February 24, 2026	1,014.68	1,021.45	1,021.45	1,022.21	1,007.78	102
February 23, 2026	1,021.51	999.08	999.08	1,029	999.08	238
February 20, 2026	989.97	1,023	1,023	1,024.55	989.97	4,017
February 19, 2026	1,005.48	1,007.15	1,007.15	1,007.15	980	121
February 18, 2026	1,016.68	1,004.05	1,004.05	1,016.68	1,003.76	234
February 17, 2026	1,002.69	1,012.72	1,012.72	1,013	995	204
February 13, 2026	992	1,004.94	1,004.94	1,008.85	990.04	182
February 12, 2026	997.12	979.39	979.39	1,011.41	976.72	111