Paychex, Inc. (0KGE.L) LSE

127.68

+1.176(+0.93%)

Updated at October 20 06:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025126.42126.5126.5126.5125.65176
October 16, 2025127.97126.91126.91128.15126.65242
October 15, 2025128.29127.97127.97128.95127.72513
October 14, 2025128.23127.75127.75128.5127.261,444
October 13, 2025125.69126.31126.31127.06125.26370
October 10, 2025125.48125.55125.55125.88125.33427
October 09, 2025126.26124.97124.97126.26124.97257
October 08, 2025126.9126.26126.26126.9125.68222
October 07, 2025124.35126.67126.67126.92124.35675
October 06, 2025124.62124.15124.15125123.17703
October 03, 2025124.44124.73124.73124.73123.53385
October 02, 2025123.51123.15123.15123.51122.05185
October 01, 2025125.35123.19123.19126.76122.447,052
September 30, 2025122.3125.33125.33125.5119.163,415
September 29, 2025129130.04130.04130.09128.6398
September 26, 2025127128.15128.15128.53126.93590
September 25, 2025129.15127127129.15127227
September 24, 2025128.58129.15129.15129.82128.58403
September 23, 2025129.72129.1129.1130.59129.073,631
September 22, 2025128.61130.08130.08130.08128.61104
September 19, 2025131.9131.31131.31132131.1321
September 18, 2025131.84131.59131.59132.78131.44267
September 17, 2025132.28133.38133.38133.5132.28282
September 16, 2025131.96130.73130.73132.04130.48742
September 15, 2025135.24133.08133.08137.94133.08394
September 12, 2025134.89135.08135.08135.93134.89630
September 11, 2025132.75134.87134.87134.95132.75275
September 10, 2025134.2133133134.99132.9874
September 09, 2025135.48134.64134.64135.48134.64587
September 08, 2025134.95135.78135.78135.78134.772,023
September 05, 2025137.72136.13133.97137.72133.97385
September 04, 2025136.11137.09137.09137.09135.62640
September 03, 2025135.53135.24135.24135.61134.6746
September 02, 2025139.39135.61135.61139.4135.6118,910
August 29, 2025138.86139.21139.21139.45138.438,187
August 28, 2025139.18138.51138.51139.18137.938,211
August 27, 2025138.02138.76138.76139.29138.026,289
August 26, 2025136.86138.9138.9138.92136.862,989
August 22, 2025139.5141.02141.02141.02139.5767
August 21, 2025137.75138.2138.2138.75137.751,500
August 20, 2025139.88138.65138.65140.59138.651,456
August 19, 2025138138.26138.26139.15137.527,800
August 18, 2025138.33138.2138.2139.06137.7719,191
August 15, 2025137.7138.23138.23138.88137.083,515
August 14, 2025138.23137.96137.96138.86137.842,735
August 13, 2025135.33136.93136.93137.79135.05834
August 12, 2025138.95136.89136.89138.95136.86628
August 11, 2025140.63140.4140.4141.21139.25312
August 08, 2025140.48141.27141.13141.48140.48477
August 07, 2025139.32139.52139.52140.82139.322,703
August 06, 2025139.53139.24139.24139.77138.422,398
August 05, 2025140.06139.61139.61140.06139.022,016
August 04, 2025140.03139.51139.51141.35139.31287
August 01, 2025144140.15140.15144139.03293
July 31, 2025145.41145.35145.35146.8144.44554
July 30, 2025146.69146.84146.84148.14145.96100
July 29, 2025145.83146.04146.04146.46145.64985
July 28, 2025149.16147.51147.51149.17147.13280
July 25, 2025147147.14147.14147.14146.7462
July 24, 2025144.85145.39145.39146.54144.4514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved