Paychex, Inc. (0KGE.L) LSE

136.13

-0.96(-0.70%)

Updated at September 05 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025137.72136.13133.97137.72133.97385
September 04, 2025136.11137.09137.09137.09135.62640
September 03, 2025135.53135.24135.24135.61134.6746
September 02, 2025139.39135.61135.61139.4135.6118,910
August 29, 2025138.86139.21139.21139.45138.438,187
August 28, 2025139.18138.51138.51139.18137.938,211
August 27, 2025138.02138.76138.76139.29138.026,289
August 26, 2025136.86138.9138.9138.92136.862,989
August 22, 2025139.5141.02141.02141.02139.5767
August 21, 2025137.75138.2138.2138.75137.751,500
August 20, 2025139.88138.65138.65140.59138.651,456
August 19, 2025138138.26138.26139.15137.527,800
August 18, 2025138.33138.2138.2139.06137.7719,191
August 15, 2025137.7138.23138.23138.88137.083,515
August 14, 2025138.23137.96137.96138.86137.842,735
August 13, 2025135.33136.93136.93137.79135.05834
August 12, 2025138.95136.89136.89138.95136.86628
August 11, 2025140.63140.4140.4141.21139.25312
August 08, 2025140.48141.27141.13141.48140.48477
August 07, 2025139.32139.52139.52140.82139.322,703
August 06, 2025139.53139.24139.24139.77138.422,398
August 05, 2025140.06139.61139.61140.06139.022,016
August 04, 2025140.03139.51139.51141.35139.31287
August 01, 2025144140.15140.15144139.03293
July 31, 2025145.41145.35145.35146.8144.44554
July 30, 2025146.69146.84146.84148.14145.96100
July 29, 2025145.83146.04146.04146.46145.64985
July 28, 2025149.16147.51147.51149.17147.13280
July 25, 2025147147.14147.14147.14146.7462
July 24, 2025144.85145.39145.39146.54144.4514
July 23, 2025144.01145.55145.55145.55144.01486
July 22, 2025143.39144.93144.93144.93142.7142
July 21, 2025142.57142.6142.6143.02142.2336
July 18, 2025143.53143.42142.34143.97143.0162
July 17, 2025142.5143.04141.96143.18142.2762
July 16, 2025140.69141.18140.12141.93140.69515
July 15, 2025143.46142.97141.89143.99142.75130
July 14, 2025143.29143.6142.52144.13142.51184
July 11, 2025144.32143.99143.99145.09143.99510
July 10, 2025145.2145.24145.24145.68144.6216
July 09, 2025145.18144.56144.56145.39144.5678
July 08, 2025145.01143.69143.69146.09143.69894
July 07, 2025146.57147.05147.05147.65145.52531
July 03, 2025146.44147.17147.17147.211461,234
July 02, 2025146.31145.1145.1146.7144.12450
July 01, 2025145.88147.63147.63148.67145.461,149
June 30, 2025141.99144.78144.78144.78141.99413
June 27, 2025141.47143.89143.89144.42141.241,862
June 26, 2025138.8140.19140.19141.11138.41,421
June 25, 2025155139.42139.42155137.33,808
June 24, 2025151.77150.7150.7152.08150.5509
June 23, 2025149.73149.26149.26149.73149.1330
June 20, 2025150150.35150.35150.35148.7144
June 18, 2025152.18150.58150.58152.18150.58207
June 17, 2025151.97153.09153.09154.28151.9721
June 16, 2025153.92154.3154.3154.67153.542,269
June 13, 2025152.76153.71153.71153.71152.4849
June 12, 2025154.25152.3152.3154.49151.92701
June 11, 2025154.66154.84154.84155.66153.64337
June 10, 2025155.32155.78155.78157.35154.528,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved