Paychex, Inc. (0KGE.L) LSE

100.48

+2.18(+2.22%)

Updated at June 02 07:02PM

Currency In USD

0KGE.L Historical Return

If you invested $1000 in Paychex, Inc. (0KGE.L) since IPO date, it would be worth $1,820.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.8, while $1000 invested 1 year ago would be worth $660.7. This corresponds to total returns of 82.03%, 12.08%, -33.93%, respectively, with annualized returns of 7.42%, 2.31%, -33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.39	100.48	100.48	102.39	97.06	3,974
June 01, 2026	97.97	98.3	98.3	102.06	97.93	2,148
May 29, 2026	97	97.69	97.69	98	95.36	2,520
May 28, 2026	94.36	95.72	95.72	95.9	93.69	1,063
May 27, 2026	95.45	94.27	94.27	96.01	94	537
May 26, 2026	97	95.93	95.93	99	94.32	7,568
May 22, 2026	94	96.6	96.6	96.67	93.37	500
May 21, 2026	94	94.51	94.51	95.03	92.02	2,890
May 20, 2026	94.24	93.91	93.91	94.5	92.2	149
May 19, 2026	95.26	94.64	94.64	97	94.6	338
May 18, 2026	90.99	94.44	94.44	94.55	90.99	5,501
May 15, 2026	88.5	91.42	91.42	91.43	87.09	158
May 14, 2026	90.1	89.23	89.23	91.13	89.17	1,939
May 13, 2026	92.51	88.38	88.38	92.99	87.5	1,625
May 12, 2026	95.42	94.11	94.11	95.42	89.91	2,302
May 11, 2026	93.32	93.65	93.65	94.2	92.45	8,261
May 08, 2026	95.43	94.52	94.52	95.43	92.39	214
May 07, 2026	91.99	94.63	94.63	94.89	90.83	455
May 06, 2026	91	91.18	91.18	93.42	90.68	3,135
May 05, 2026	92.06	92.47	92.47	92.91	91.09	2,189
May 01, 2026	93.07	93.07	93.07	94	91.9	885
April 30, 2026	93.22	93.07	93.07	93.69	92.3	1,168
April 29, 2026	93.14	92.8	92.8	93.2	90.51	1,826
April 28, 2026	89.13	91.3	91.3	92.95	89.13	1,070
April 27, 2026	90.3	90.19	90.19	90.87	89.19	4,610
April 24, 2026	91.37	89.43	89.43	91.37	89.29	486
April 23, 2026	92.99	90.07	90.07	94.84	89.5	1,654
April 22, 2026	95	92.68	92.68	95.94	92.68	171
April 21, 2026	94.97	94.14	94.14	95.57	93	714
April 20, 2026	90.59	92.56	92.56	92.98	90.59	11,874
April 17, 2026	91	91.57	91.57	93.5	91	1,496
April 16, 2026	91.35	92.51	92.51	92.65	90.92	3,662
April 15, 2026	89.34	90.93	90.93	91.02	88.24	4,467
April 14, 2026	87.2	89.05	89.05	90.15	87.2	1,588
April 13, 2026	85.88	89.12	89.12	89.14	85.6	541
April 10, 2026	87.82	85.69	85.69	87.84	85.67	2,132
April 09, 2026	88.8	88.02	88.02	89.73	86.9	727
April 08, 2026	92.71	90.47	90.47	94	90.4	873
April 07, 2026	89.72	92.6	92.6	92.77	89.72	2,321
April 02, 2026	91.18	91.29	91.29	92.06	89.8	4,401
April 01, 2026	95.07	91.09	91.07	95.07	89.92	1,277
March 31, 2026	92.85	92.29	92.37	94.5	92.21	521
March 30, 2026	91.5	93.51	93.26	94.42	91.5	2,958
March 27, 2026	95	91.89	92.02	95	90.93	6,587
March 26, 2026	93.07	93.25	95.5	95.89	91	6,406
March 25, 2026	92.15	92.74	92.74	96	89.33	1,158
March 24, 2026	94.92	91.34	90.42	94.92	90.33	1,258
March 23, 2026	94	94.16	94.16	94.74	92.55	984
March 20, 2026	92.38	92.68	93.09	92.82	91.07	1,935
March 19, 2026	92.33	91.3	91.35	93.14	89.52	65
March 18, 2026	91.3	91.07	91.07	92.37	90.29	12,301
March 17, 2026	94.21	92.81	92.81	94.36	92.63	58
March 16, 2026	93.35	93.5	93.12	93.68	92	747
March 13, 2026	91.9	92.3	91.94	92.82	91.58	88
March 12, 2026	92.75	92.53	92.53	95.58	92.52	395
March 11, 2026	96	94.13	94.13	96.25	93.36	3,435
March 10, 2026	98.27	95.42	95.42	98.3	94.37	699
March 09, 2026	100.4	98.22	98.22	100.4	97.49	101
March 06, 2026	97.9	99.21	99.21	99.54	96.52	4,436
March 05, 2026	96.28	96.83	96.83	97.74	95.89	367