Paychex, Inc. (0KGE.L) LSE

Currency In USD

AD

0KGE.L Historical Return

If you invested $1000 in Paychex, Inc. (0KGE.L) since IPO date, it would be worth $1,829.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.34, while $1000 invested 1 year ago would be worth $836.08. This corresponds to total returns of 82.91%, 0.13%, -16.39%, respectively, with annualized returns of 7.18%, 0.03%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269899.3599.35100.889814,877
September 29, 20269998.7898.78101.696.522,879
September 28, 2026101.9100.36100.36103.3698.991,545
September 25, 2026103101.67101.67103100.57,544
September 24, 2026105.39102.59102.59107.55102.593,674
September 23, 2026114.04106.32106.32117103.419,140
September 22, 2026115.77114.27114.27116.19113.442,240
September 21, 2026114.91115.35115.35117.25114.34662
September 18, 2026115.94115.94115.94116.01115.12562
September 17, 2026116.1116.31116.31116.45115.55595
September 16, 2026117.73117.5117.5118.26117.44139
September 15, 2026117.21119.03119.03119.39117.212,393
September 11, 2026116.99115.34115.34117114.621,180
September 10, 2026114.1114.96114.96115.59113.84528
September 09, 2026117.19115.24115.24117.31152,064
September 08, 2026122.44117.18117.18122.44116.599,136
September 04, 2026125122.56122.56125.45121.65579
September 03, 2026124.2124.47124.47126.03120.88755
September 02, 2026123.97124.26124.26125.01121.882,873
September 01, 2026128125.72125.72129.19122.686,628
August 28, 2026124.48127.06127.06127.74124.48919
August 27, 2026124126.75126.75127.231241,195
August 26, 2026124.75124.95124.95125.71212,717
August 25, 2026123.76124.91124.91127.99122.46210
August 24, 2026123.5126.18126.18127.05123.5388
August 21, 2026122.92123.34123.34124.47122.81201
August 20, 2026121.54123.17123.17124.21120.81117
August 19, 2026120.5122.79122.79123.4120.1172
August 18, 2026118.54121.49121.49121.93118.54132
August 17, 2026120.25118.76118.76123118.341,365
August 14, 2026125.84122.11122.11125.84122.11262
August 13, 2026119.85121.82121.82122.31119.85289
August 12, 2026121.89119.39119.39121.89118.68281
August 11, 2026122121.52121.52124.5119.6971
August 10, 2026122120.85120.85122.93118291
August 07, 2026119.64119.59119.59121.37119.596,282
August 06, 2026118.1119.36119.36119.46118354
August 05, 2026117.67117.69117.69122116.31356
August 04, 2026116.8117.65117.65117.65114.35739
August 03, 2026120117.79117.79120117.01743
July 31, 2026116.31116.7116.7116.7110.981,711
July 30, 2026122116.76116.761241142,482
July 29, 2026118.15122.75122.75124.54118.15561
July 28, 2026115.1119.41119.41119.73110.46926
July 27, 2026114.5116.73116.73116.73112.453,044
July 24, 2026111113.32113.32113.66111575
July 23, 2026111.61109.88109.88112.49108.44240
July 22, 2026111.28110.8110.8113.13110.61,302
July 21, 2026114.5112.66112.66114.67111.12311
July 20, 2026112115.1115.1115.14112612
July 17, 2026113.35113.58113.58117.61110.652,642
July 16, 2026111.851151151151082,789
July 15, 2026111.99109.77109.77112.21106.01227
July 14, 2026108.6109.85109.85110.38107.05541
July 13, 2026108.01111.5111.5111.6108.011,197
July 10, 2026103.2106.8106.8109.99103.2855
July 09, 2026106.36105.9105.9106.87104.62314
July 08, 2026108.5106.16106.16108.5105588
July 07, 2026109.02108.78108.78109.55107.461,003
July 06, 2026106.28106.39106.39106.98104.693,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved