Paychex, Inc. (0KGE.L) LSE

Currency In USD

0KGE.L Historical Return

If you invested $1000 in Paychex, Inc. (0KGE.L) since IPO date, it would be worth $2,114.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.74, while $1000 invested 1 year ago would be worth $853.38. This corresponds to total returns of 111.41%, 16.37%, -14.66%, respectively, with annualized returns of 9.16%, 3.08%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	116.31	116.7	116.7	116.7	110.98	1,711
July 30, 2026	122	116.76	116.76	124	114	2,482
July 29, 2026	118.15	122.75	122.75	124.54	118.15	561
July 28, 2026	115.1	119.41	119.41	119.73	110.46	926
July 27, 2026	114.5	116.73	116.73	116.73	112.45	3,044
July 24, 2026	111	113.32	113.32	113.66	111	575
July 23, 2026	111.61	109.88	109.88	112.49	108.44	240
July 22, 2026	111.28	110.8	110.8	113.13	110.6	1,302
July 21, 2026	114.5	112.66	112.66	114.67	111.12	311
July 20, 2026	112	115.1	115.1	115.14	112	612
July 17, 2026	113.35	113.58	113.58	117.61	110.65	2,642
July 16, 2026	111.85	115	115	115	108	2,789
July 15, 2026	111.99	109.77	109.77	112.21	106.01	227
July 14, 2026	108.6	109.85	109.85	110.38	107.05	541
July 13, 2026	108.01	111.5	111.5	111.6	108.01	1,197
July 10, 2026	103.2	106.8	106.8	109.99	103.2	855
July 09, 2026	106.36	105.9	105.9	106.87	104.62	314
July 08, 2026	108.5	106.16	106.16	108.5	105	588
July 07, 2026	109.02	108.78	108.78	109.55	107.46	1,003
July 06, 2026	106.28	106.39	106.39	106.98	104.69	3,705
July 02, 2026	99.67	105.9	105.9	105.95	99.67	788
July 01, 2026	100.79	103.07	103.07	103.88	98.5	3,951
June 30, 2026	98.26	98.46	98.46	99.81	97.84	485
June 29, 2026	101	99.12	99.12	101.59	98.96	4,856
June 26, 2026	96	99.27	99.27	99.3	96	1,393
June 25, 2026	96.03	97.33	97.33	99.92	95	800
June 24, 2026	99.07	96.59	96.59	99.07	92.45	3,303
June 23, 2026	94.34	97.84	97.84	98.5	94.34	1,868
June 22, 2026	99.97	97.34	97.34	100.73	96.09	2,346
June 18, 2026	97.99	98.51	98.51	98.51	95.67	1,434
June 17, 2026	101.39	98.56	98.56	101.48	98.56	390
June 16, 2026	101.05	99.39	99.39	102.5	99.3	2,011
June 15, 2026	102.4	101.81	101.81	104	100.6	5,295
June 12, 2026	99.15	100.52	100.52	100.78	98.1	952
June 11, 2026	102	100.08	100.08	102	99.05	1,661
June 10, 2026	97.36	101.32	101.32	101.57	97.36	3,014
June 09, 2026	98.28	99.76	99.76	100.47	97.27	1,204
June 08, 2026	99.09	99.45	99.45	100.37	98.82	1,097
June 05, 2026	100.38	100.68	100.68	100.71	99.9	2,773
June 04, 2026	101.3	99.35	99.35	102.4	99.35	9,100
June 03, 2026	100	98.46	98.46	102.44	97.74	2,344
June 02, 2026	102.39	100.48	100.48	102.39	97.06	3,974
June 01, 2026	97.97	98.3	98.3	102.06	97.93	2,148
May 29, 2026	97	97.69	97.69	98	95.36	2,520
May 28, 2026	94.36	95.72	95.72	95.9	93.69	1,063
May 27, 2026	95.45	94.27	94.27	96.01	94	537
May 26, 2026	97	95.93	95.93	99	94.32	7,568
May 22, 2026	94	96.6	96.6	96.67	93.37	500
May 21, 2026	94	94.51	94.51	95.03	92.02	2,890
May 20, 2026	94.24	93.91	93.91	94.5	92.2	149
May 19, 2026	95.26	94.64	94.64	97	94.6	338
May 18, 2026	90.99	94.44	94.44	94.55	90.99	5,501
May 15, 2026	88.5	91.42	91.42	91.43	87.09	158
May 14, 2026	90.1	89.23	89.23	91.13	89.17	1,939
May 13, 2026	92.51	88.38	88.38	92.99	87.5	1,625
May 12, 2026	95.42	94.11	94.11	95.42	89.91	2,302
May 11, 2026	93.32	93.65	93.65	94.2	92.45	8,261
May 08, 2026	95.43	94.52	94.52	95.43	92.39	214
May 07, 2026	91.99	94.63	94.63	94.89	90.83	455
May 06, 2026	91	91.18	91.18	93.42	90.68	3,135