Paychex, Inc. (0KGE.L) LSE

114.85

+0.8365(+0.73%)

Updated at December 24 05:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025114.49114.85114.85114.99113.92510
December 23, 2025110.3114.01114.01114.49110.3642
December 22, 2025112.99114.44114.44114.56112.7953
December 19, 2025112.55112.92112.92119109.481,681
December 18, 2025118114.11114.11118113.73167
December 17, 2025115.22117.8117.8117.8115.191,876
December 16, 2025115.35115.14115.14115.36114.68242
December 15, 2025116.37116.19116.19116.6116.011,113
December 12, 2025114.92116.12116.12116.12114.9230
December 11, 2025113.94114.75114.75114.88113.94337
December 10, 2025112.81112.73112.73113.45112.425,467
December 09, 2025112.3113.35113.35113.37112.31,621
December 08, 2025111.9112.49112.49112.49111.071,845
December 05, 2025111.76112.57112.56113.53111.21214
December 04, 2025112.67112.66112.66112.67112.4233
December 03, 2025110.34112.7112.7112.7110.341,145
December 02, 2025110.98110.35110.35111.1110.02428
December 01, 2025111111.27111.27111.36110.776,855
November 28, 2025111.57112.09112.09112.09111.36706
November 26, 2025112.67111.91111.32112.67110.45577
November 25, 2025111.33111.67111.67111.87111.3473
November 24, 2025110.54110.6110.6110.7109.72236
November 21, 2025109.34112.67112.67112.67109.34205
November 20, 2025109.72108.73108.73109.72108.34229
November 19, 2025110.99109.16109.16110.99108.11,057
November 18, 2025110.48109.85109.85111.12109.663,241
November 17, 2025112.21111.23111.23112.21110.65785
November 14, 2025112.05112.32112.32112.58110.8538
November 13, 2025110.98111.08111.08111.57110138
November 12, 2025111.51110.98110.98111.88110.98143
November 11, 2025111.98111.47111.47111.98111.2574
November 10, 2025111.88110.54110.54112.82110.27497
November 07, 2025111.89110.99110.99112.58110.77193
November 06, 2025113.79112.92112.92113.95112.6517
November 05, 2025115.34115.92114.84115.92115.07337
November 04, 2025115.23113.31112.25115.88113.3298
November 03, 2025120.1113.96112.9120.1113.7436
October 31, 2025116.77117.54116.44117.69116.72576
October 30, 2025117.79117.24116.15118.6117.1744
October 29, 2025121.53118.25117.15121.53117.951,289
October 28, 2025124.14123.96123.96124.52123.71,669
October 27, 2025125.02124.48124.48125.02124.1618,615
October 24, 2025124.97125.02125.02125.02124.23291
October 23, 2025126.83126.19126.19126.83126.1917
October 22, 2025126.55127.64127.64128.2312643
October 21, 2025126.8127.97127.97127.97126.19134
October 20, 2025127.49127.53127.53127.53127.4979
October 17, 2025126.42126.5126.5126.5125.65176
October 16, 2025127.97126.91126.91128.15126.65242
October 15, 2025128.29127.97127.97128.95127.72513
October 14, 2025128.23127.75127.75128.5127.261,444
October 13, 2025125.69126.31126.31127.06125.26370
October 10, 2025125.48125.55125.55125.88125.33427
October 09, 2025126.26124.97124.97126.26124.97257
October 08, 2025126.9126.26126.26126.9125.68222
October 07, 2025124.35126.67126.67126.92124.35675
October 06, 2025124.62124.15124.15125123.17703
October 03, 2025124.44124.73124.73124.73123.53385
October 02, 2025123.51123.15123.15123.51122.05185
October 01, 2025125.35123.19123.19126.76122.447,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved