Paycom Software, Inc. (0KGH.L) LSE

Currency In USD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $2,676.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.53, while $1000 invested 1 year ago would be worth $1,425.6. This corresponds to total returns of 167.68%, -49.45%, 42.56%, respectively, with annualized returns of 11.84%, -12.75%, 42.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	239	241.58	241.58	243.24	237.96	45
November 10, 2026	239.37	236.22	236.22	240.25	230.36	1,373
November 09, 2026	239.52	240.57	240.57	242.43	231.75	164
November 06, 2026	246	239.75	239.75	251.9	239.75	227
November 05, 2026	250.13	246.47	246.47	269.1	237.98	329
November 04, 2026	268.54	271.9	271.9	272.01	264.2	150
November 03, 2026	263.5	267.44	267.44	267.65	260.04	56
November 02, 2026	264.33	271.08	271.08	273.5	259	477
October 30, 2026	259	259.56	259.56	265.48	259	64
October 29, 2026	258.68	260.49	260.49	266.99	250	737
October 28, 2026	258.93	261.31	261.31	265.28	258.93	1,160
October 27, 2026	267.9	260.49	260.49	269.39	259.2	330
October 26, 2026	279.25	266.18	266.18	279.25	263.22	202
October 23, 2026	272.6	273.33	273.33	275.16	272.02	374
October 22, 2026	260.05	269.64	269.64	270.08	259.42	449
October 21, 2026	261.74	261.87	261.87	264.35	258.94	125
October 20, 2026	250.13	263.51	263.51	263.9	250.13	337
October 19, 2026	252.51	253.88	253.88	254.99	249.2	67
October 16, 2026	253	247.73	247.73	256.66	245.6	438
October 15, 2026	237.9	249.84	249.84	249.84	237.9	510
October 14, 2026	232.5	237.71	237.71	239.65	232.5	423
October 13, 2026	233.5	235.26	235.26	239	233.48	59
October 12, 2026	237.07	235.44	235.44	237.85	233.6	162
October 09, 2026	226.42	230.99	230.99	233	226.42	247
October 08, 2026	221.35	228.75	228.75	229.15	221.35	438
October 07, 2026	222.94	224.35	224.35	225.88	222.38	449
October 06, 2026	224.81	220.78	220.78	226.09	220.78	209
October 05, 2026	217	221.79	221.79	224.66	217	401
October 02, 2026	235.18	222.49	222.49	235.18	222.2	902
October 01, 2026	220.65	228.58	228.58	231.66	220.2	1,065
September 30, 2026	224.49	218.57	218.57	224.49	213.21	14
September 29, 2026	214.82	216.48	216.48	216.48	214.01	149
September 28, 2026	211	221.23	221.23	221.64	211	1,199
September 25, 2026	222.83	221.78	221.78	223.46	218.13	393
September 24, 2026	221.53	222.45	222.45	224.99	221.53	62
September 23, 2026	224	221.8	221.8	227.27	218.9	47
September 22, 2026	227.4	224.38	224.38	230.66	223.92	1,719
September 21, 2026	232.81	226.2	226.2	232.81	220.35	503
September 18, 2026	223.68	225.36	225.36	228.62	221.37	51
September 17, 2026	232.38	228.66	228.66	232.38	225.1	881
September 16, 2026	222	227.06	227.06	228	220.01	15,563
September 15, 2026	224.21	229.65	229.65	230.63	222.59	162
September 11, 2026	214.53	218.37	218.37	218.37	214.53	67
September 10, 2026	217.99	215.9	215.9	219.28	215.9	235
September 09, 2026	220	216.45	216.45	220	213.47	208
September 08, 2026	229.27	220.1	220.1	229.61	219.38	865
September 04, 2026	240	234.2	234.2	242.92	230.57	79
September 03, 2026	234.6	240.59	240.59	245	234	181
September 02, 2026	235	236.28	236.28	241.57	232.55	359
September 01, 2026	238	238.99	238.99	243.46	227.4	2,601
August 28, 2026	232.82	241.37	241.37	242.12	232	393
August 27, 2026	233	236.73	236.73	238.06	232.95	147
August 26, 2026	235	232.67	232.67	235	224.99	530
August 25, 2026	237.67	231.22	231.22	237.67	219.4	1,502
August 24, 2026	234.28	230.93	230.93	234.28	225.8	193
August 21, 2026	220.94	225.08	225.08	230.36	220.94	199
August 20, 2026	219.01	225.1	225.1	226.97	219.01	89
August 19, 2026	215.7	222	222	222.87	209.88	366
August 18, 2026	213.9	219.3	219.3	220.68	213.9	95
August 17, 2026	218	214.71	214.71	223.8	210.94	35