Paycom Software, Inc. (0KGH.L) LSE

Currency In USD

AD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $2,977.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.68, while $1000 invested 1 year ago would be worth $1,310.98. This corresponds to total returns of 197.78%, -49.43%, 31.1%, respectively, with annualized returns of 13.29%, -12.74%, 31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026261.74261.87261.87264.35258.94125
October 20, 2026250.13263.51263.51263.9250.13337
October 19, 2026252.51253.88253.88254.99249.267
October 16, 2026253247.73247.73256.66245.6438
October 15, 2026237.9249.84249.84249.84237.9510
October 14, 2026232.5237.71237.71239.65232.5423
October 13, 2026233.5235.26235.26239233.4859
October 12, 2026237.07235.44235.44237.85233.6162
October 09, 2026226.42230.99230.99233226.42247
October 08, 2026221.35228.75228.75229.15221.35438
October 07, 2026222.94224.35224.35225.88222.38449
October 06, 2026224.81220.78220.78226.09220.78209
October 05, 2026217221.79221.79224.66217401
October 02, 2026235.18222.49222.49235.18222.2902
October 01, 2026220.65228.58228.58231.66220.21,065
September 30, 2026224.49218.57218.57224.49213.2114
September 29, 2026214.82216.48216.48216.48214.01149
September 28, 2026211221.23221.23221.642111,199
September 25, 2026222.83221.78221.78223.46218.13393
September 24, 2026221.53222.45222.45224.99221.5362
September 23, 2026224221.8221.8227.27218.947
September 22, 2026227.4224.38224.38230.66223.921,719
September 21, 2026232.81226.2226.2232.81220.35503
September 18, 2026223.68225.36225.36228.62221.3751
September 17, 2026232.38228.66228.66232.38225.1881
September 16, 2026222227.06227.06228220.0115,563
September 15, 2026224.21229.65229.65230.63222.59162
September 11, 2026214.53218.37218.37218.37214.5367
September 10, 2026217.99215.9215.9219.28215.9235
September 09, 2026220216.45216.45220213.47208
September 08, 2026229.27220.1220.1229.61219.38865
September 04, 2026240234.2234.2242.92230.5779
September 03, 2026234.6240.59240.59245234181
September 02, 2026235236.28236.28241.57232.55359
September 01, 2026238238.99238.99243.46227.42,601
August 28, 2026232.82241.37241.37242.12232393
August 27, 2026233236.73236.73238.06232.95147
August 26, 2026235232.67232.67235224.99530
August 25, 2026237.67231.22231.22237.67219.41,502
August 24, 2026234.28230.93230.93234.28225.8193
August 21, 2026220.94225.08225.08230.36220.94199
August 20, 2026219.01225.1225.1226.97219.0189
August 19, 2026215.7222222222.87209.88366
August 18, 2026213.9219.3219.3220.68213.995
August 17, 2026218214.71214.71223.8210.9435
August 14, 2026222.06218.8218.8224.61217.42155
August 13, 2026209.17210.54210.54211.45209.17352
August 12, 2026212.23206.66206.66212.23204.8398
August 11, 2026203.57213.19213.19214.41203.5739
August 10, 2026215211.4211.4215210.06490
August 07, 2026218.79217.76217.76222213.8565
August 06, 2026196.51213.18213.18220.51903,614
August 05, 2026175.35175175179169.5466
August 04, 2026168.67172.67172.67173.64164.5241
August 03, 2026165.3167.12167.12171.59165.3177
July 31, 2026154.75163.47163.47163.69154.75158
July 30, 2026169161.27161.27175.34156.28197
July 29, 2026158.4171.55171.55172.57154.14854
July 28, 2026151.66161.96161.96164.09151.66983
July 27, 2026144.63155.57155.57155.94144.63255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved