Paycom Software, Inc. (0KGH.L) LSE

Currency In USD

AD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $2,409.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.97, while $1000 invested 1 year ago would be worth $982.82. This corresponds to total returns of 140.91%, -52.8%, -1.72%, respectively, with annualized returns of 10.71%, -13.94%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026214.53218.37218.37218.37214.5367
September 10, 2026217.99215.9215.9219.28215.9235
September 09, 2026220216.45216.45220213.47208
September 08, 2026229.27220.1220.1229.61219.38865
September 04, 2026240234.2234.2242.92230.5779
September 03, 2026234.6240.59240.59245234181
September 02, 2026235236.28236.28241.57232.55359
September 01, 2026238238.99238.99243.46227.42,601
August 28, 2026232.82241.37241.37242.12232393
August 27, 2026233236.73236.73238.06232.95147
August 26, 2026235232.67232.67235224.99530
August 25, 2026237.67231.22231.22237.67219.41,502
August 24, 2026234.28230.93230.93234.28225.8193
August 21, 2026220.94225.08225.08230.36220.94199
August 20, 2026219.01225.1225.1226.97219.0189
August 19, 2026215.7222222222.87209.88366
August 18, 2026213.9219.3219.3220.68213.995
August 17, 2026218214.71214.71223.8210.9435
August 14, 2026222.06218.8218.8224.61217.42155
August 13, 2026209.17210.54210.54211.45209.17352
August 12, 2026212.23206.66206.66212.23204.8398
August 11, 2026203.57213.19213.19214.41203.5739
August 10, 2026215211.4211.4215210.06490
August 07, 2026218.79217.76217.76222213.8565
August 06, 2026196.51213.18213.18220.51903,614
August 05, 2026175.35175175179169.5466
August 04, 2026168.67172.67172.67173.64164.5241
August 03, 2026165.3167.12167.12171.59165.3177
July 31, 2026154.75163.47163.47163.69154.75158
July 30, 2026169161.27161.27175.34156.28197
July 29, 2026158.4171.55171.55172.57154.14854
July 28, 2026151.66161.96161.96164.09151.66983
July 27, 2026144.63155.57155.57155.94144.63255
July 24, 2026137.85144.16144.16144.16137.8545
July 23, 2026139.8137.35137.35141.99136.5315
July 22, 2026143.65139.49139.49148.5139.480
July 21, 2026150.3144.2144.2150.3143.6291
July 20, 2026147.6150.19150.19150.38142.08387
July 17, 2026148.6147.79147.79152.43144.47138
July 16, 2026141.1153.05153.05153.08141.1286
July 15, 2026146.45144.12144.12149142.89113
July 14, 2026140143.75143.75144.68139624
July 13, 2026140146.01146.01146.46138.6798
July 10, 2026139.56139.19139.19142.99139.1913
July 09, 2026130137.73137.73137.7313065
July 08, 2026141.5137.53137.53146.53136.82611
July 07, 2026141145.44145.44147141148
July 06, 2026140139.99139.99140.05136.42,222
July 02, 2026136.27138.04138.04138.68130.9637
July 01, 2026128.89133.65133.65133.73128.89100,896
June 30, 2026126.5125.03125.03126.83124.3996
June 29, 2026131.7127.03127.03131.8127.03913
June 26, 2026125.5128.82128.82129.19123.516,526
June 25, 2026126.91125.21125.21129.01124.9102
June 24, 2026123126.98126.98128.41123999
June 23, 2026125.5125.53125.53128.49123.6859
June 22, 2026125123.46123.46126122.27108
June 18, 2026122124.22124.22125.87121135
June 17, 2026127.2125.24125.24127.38124.46235
June 16, 2026138.79129.45129.45138.79128.379,072
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved