Paycom Software, Inc. (0KGH.L) LSE

Currency In USD

AD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $1,596.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.79, while $1000 invested 1 year ago would be worth $656.97. This corresponds to total returns of 59.65%, -60.72%, -34.3%, respectively, with annualized returns of 5.68%, -17.04%, -34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026139.56139.19139.19142.99139.1913
July 09, 2026130137.73137.73137.7313065
July 08, 2026141.5137.53137.53146.53136.82611
July 07, 2026141145.44145.44147141148
July 06, 2026140139.99139.99140.05136.42,222
July 02, 2026136.27138.04138.04138.68130.9637
July 01, 2026128.89133.65133.65133.73128.89100,896
June 30, 2026126.5125.03125.03126.83124.3996
June 29, 2026131.7127.03127.03131.8127.03913
June 26, 2026125.5128.82128.82129.19123.516,526
June 25, 2026126.91125.21125.21129.01124.9102
June 24, 2026123126.98126.98128.41123999
June 23, 2026125.5125.53125.53128.49123.6859
June 22, 2026125123.46123.46126122.27108
June 18, 2026122124.22124.22125.87121135
June 17, 2026127.2125.24125.24127.38124.46235
June 16, 2026138.79129.45129.45138.79128.379,072
June 15, 2026140139.44139.44140133.32449
June 12, 2026132133.76133.76134.02130741
June 11, 2026135.36134.7134.7136.51129.88556
June 10, 2026134.11138.01138.01138.2134112
June 09, 2026137.53135.69135.6913813340
June 08, 2026138.16136.21136.21138.16133.2199
June 05, 2026138.28137.79137.79140136.368
June 04, 2026141.12138.24138.24141.63137.9467
June 03, 2026141.37136.47136.47145.99135.9211
June 02, 2026147.98144.65144.65147.98140791
June 01, 2026139.17149.55149.55149.55135.491,080
May 29, 2026138.16142.18142.18145135.37701
May 28, 2026136.36137.85137.85139.34131.52,640
May 27, 2026130132.13132.13136.65129.03299
May 26, 2026140.17136.02136.02141132155
May 22, 2026137.7136.93136.93139.36134.527
May 21, 2026139.35134.61134.61139.35133.011,461
May 20, 2026143.89138.79138.79143.89131.491,033
May 19, 2026144.88140.6140.6144.88140.45739
May 18, 2026136.51139.79139.79142.38132.1146
May 15, 2026134139.44139.44139.97133.44219
May 14, 2026132133.72133.72135.51131.98234
May 13, 2026135132.59132.59138.6132.11553
May 12, 2026134.72137.32137.32142134.72977
May 11, 2026137135.3135.3139.45134.02163
May 08, 2026138.87134.7134.7139.54130.951,218
May 07, 2026125.5137.78137.78137.78125.5233
May 06, 2026131.67126.75126.75131.67125.28151
May 05, 2026133132.5132.5135.05130.04131
May 01, 2026128.02130.26130.26130.68125.538
April 30, 2026129.47124.72124.72129.47123.811
April 29, 2026123.58126.64126.64127.88123.3832
April 28, 2026125.14125.61125.61129.9122.8214
April 27, 2026124.95124.42124.42128.07122.7183
April 24, 2026122.85123.54123.54125.75121.69202
April 23, 2026130.5123.51123.51130.5122.26236
April 22, 2026131.95129.73129.73134.55128.3721
April 21, 2026132.92131.7131.7137.51128.1113
April 20, 2026121.15132.63132.63132.88121.15161
April 17, 2026128124.5124.5128123.83341
April 16, 2026120126.23126.23126.2312082
April 15, 2026118.77125.15125.15125.81118.253,577
April 14, 2026122.42119.01119.01123.26118.9754
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved