Paycom Software, Inc. (0KGH.L) LSE

Currency In USD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $2,493.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.09, while $1000 invested 1 year ago would be worth $978.74. This corresponds to total returns of 149.4%, -51.89%, -2.13%, respectively, with annualized returns of 11.24%, -13.61%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220.94	225.08	225.08	230.36	220.94	199
August 20, 2026	219.01	225.1	225.1	226.97	219.01	89
August 19, 2026	215.7	222	222	222.87	209.88	366
August 18, 2026	213.9	219.3	219.3	220.68	213.9	95
August 17, 2026	218	214.71	214.71	223.8	210.94	35
August 14, 2026	222.06	218.8	218.8	224.61	217.42	155
August 13, 2026	209.17	210.54	210.54	211.45	209.17	352
August 12, 2026	212.23	206.66	206.66	212.23	204.8	398
August 11, 2026	203.57	213.19	213.19	214.41	203.57	39
August 10, 2026	215	211.4	211.4	215	210.06	490
August 07, 2026	218.79	217.76	217.76	222	213.8	565
August 06, 2026	196.51	213.18	213.18	220.5	190	3,614
August 05, 2026	175.35	175	175	179	169.5	466
August 04, 2026	168.67	172.67	172.67	173.64	164.5	241
August 03, 2026	165.3	167.12	167.12	171.59	165.3	177
July 31, 2026	154.75	163.47	163.47	163.69	154.75	158
July 30, 2026	169	161.27	161.27	175.34	156.28	197
July 29, 2026	158.4	171.55	171.55	172.57	154.14	854
July 28, 2026	151.66	161.96	161.96	164.09	151.66	983
July 27, 2026	144.63	155.57	155.57	155.94	144.63	255
July 24, 2026	137.85	144.16	144.16	144.16	137.85	45
July 23, 2026	139.8	137.35	137.35	141.99	136.53	15
July 22, 2026	143.65	139.49	139.49	148.5	139.4	80
July 21, 2026	150.3	144.2	144.2	150.3	143.62	91
July 20, 2026	147.6	150.19	150.19	150.38	142.08	387
July 17, 2026	148.6	147.79	147.79	152.43	144.47	138
July 16, 2026	141.1	153.05	153.05	153.08	141.1	286
July 15, 2026	146.45	144.12	144.12	149	142.89	113
July 14, 2026	140	143.75	143.75	144.68	139	624
July 13, 2026	140	146.01	146.01	146.46	138.6	798
July 10, 2026	139.56	139.19	139.19	142.99	139.19	13
July 09, 2026	130	137.73	137.73	137.73	130	65
July 08, 2026	141.5	137.53	137.53	146.53	136.82	611
July 07, 2026	141	145.44	145.44	147	141	148
July 06, 2026	140	139.99	139.99	140.05	136.4	2,222
July 02, 2026	136.27	138.04	138.04	138.68	130.96	37
July 01, 2026	128.89	133.65	133.65	133.73	128.89	100,896
June 30, 2026	126.5	125.03	125.03	126.83	124.39	96
June 29, 2026	131.7	127.03	127.03	131.8	127.03	913
June 26, 2026	125.5	128.82	128.82	129.19	123.51	6,526
June 25, 2026	126.91	125.21	125.21	129.01	124.9	102
June 24, 2026	123	126.98	126.98	128.41	123	999
June 23, 2026	125.5	125.53	125.53	128.49	123.68	59
June 22, 2026	125	123.46	123.46	126	122.27	108
June 18, 2026	122	124.22	124.22	125.87	121	135
June 17, 2026	127.2	125.24	125.24	127.38	124.46	235
June 16, 2026	138.79	129.45	129.45	138.79	128.37	9,072
June 15, 2026	140	139.44	139.44	140	133.32	449
June 12, 2026	132	133.76	133.76	134.02	130	741
June 11, 2026	135.36	134.7	134.7	136.51	129.88	556
June 10, 2026	134.11	138.01	138.01	138.2	134	112
June 09, 2026	137.53	135.69	135.69	138	133	40
June 08, 2026	138.16	136.21	136.21	138.16	133.2	199
June 05, 2026	138.28	137.79	137.79	140	136.3	68
June 04, 2026	141.12	138.24	138.24	141.63	137.94	67
June 03, 2026	141.37	136.47	136.47	145.99	135.9	211
June 02, 2026	147.98	144.65	144.65	147.98	140	791
June 01, 2026	139.17	149.55	149.55	149.55	135.49	1,080
May 29, 2026	138.16	142.18	142.18	145	135.37	701
May 28, 2026	136.36	137.85	137.85	139.34	131.5	2,640