Paycom Software, Inc. (0KGH.L) LSE

144.65

-4.9(-3.28%)

Updated at June 02 06:47PM

Currency In USD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $1,602.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.41, while $1000 invested 1 year ago would be worth $554.49. This corresponds to total returns of 60.28%, -53.56%, -44.55%, respectively, with annualized returns of 5.8%, -14.21%, -44.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026147.98144.65144.65147.98140791
June 01, 2026139.17149.55149.55149.55135.491,080
May 29, 2026138.16142.18142.18145135.37701
May 28, 2026136.36137.85137.85139.34131.52,640
May 27, 2026130132.13132.13136.65129.03299
May 26, 2026140.17136.02136.02141132155
May 22, 2026137.7136.93136.93139.36134.527
May 21, 2026139.35134.61134.61139.35133.011,461
May 20, 2026143.89138.79138.79143.89131.491,033
May 19, 2026144.88140.6140.6144.88140.45739
May 18, 2026136.51139.79139.79142.38132.1146
May 15, 2026134139.44139.44139.97133.44219
May 14, 2026132133.72133.72135.51131.98234
May 13, 2026135132.59132.59138.6132.11553
May 12, 2026134.72137.32137.32142134.72977
May 11, 2026137135.3135.3139.45134.02163
May 08, 2026138.87134.7134.7139.54130.951,218
May 07, 2026125.5137.78137.78137.78125.5233
May 06, 2026131.67126.75126.75131.67125.28151
May 05, 2026133132.5132.5135.05130.04131
May 01, 2026128.02130.26130.26130.68125.538
April 30, 2026129.47124.72124.72129.47123.811
April 29, 2026123.58126.64126.64127.88123.3832
April 28, 2026125.14125.61125.61129.9122.8214
April 27, 2026124.95124.42124.42128.07122.7183
April 24, 2026122.85123.54123.54125.75121.69202
April 23, 2026130.5123.51123.51130.5122.26236
April 22, 2026131.95129.73129.73134.55128.3721
April 21, 2026132.92131.7131.7137.51128.1113
April 20, 2026121.15132.63132.63132.88121.15161
April 17, 2026128124.5124.5128123.83341
April 16, 2026120126.23126.23126.2312082
April 15, 2026118.77125.15125.15125.81118.253,577
April 14, 2026122.42119.01119.01123.26118.9754
April 13, 2026115.48119.66119.66119.66115.4836
April 10, 2026118.24111.17111.17118.24110.71202
April 09, 2026117.94114.1114.1121.08112.82326
April 08, 2026126.01123.02123.02127.04123.02344
April 07, 2026125125.19125.19126.6119.56210
April 02, 2026117122.32122.32123117231
April 01, 2026121.1122.04121.85124.85117.51138
March 31, 2026122.74124.09122.16124.09119.135
March 30, 2026113.28120.51120.21121.66113.2853
March 27, 2026118.87117.03117.03118.87117123
March 26, 2026120121.54121.54123.7512035
March 25, 2026121.22120.41120.23123.19118.3914
March 24, 2026128119.11118.23128.04118.15171
March 23, 2026124.88125127.62127.85122.66237
March 20, 2026125.33126.74126.67126.85122.01255
March 19, 2026124.49125.28125.87127.6512350
March 18, 2026124124.23124.23126.07123256
March 17, 2026120.64125.41125.41127.07120.641,711
March 16, 2026130.62123.67123.55130.62122.71325
March 13, 2026126125.85126.16128.92125.058
March 12, 2026130126.41131.38132.74126.0792
March 11, 2026130.75130.9130.9134.39128.141,349
March 10, 2026135.81131.71131.71135.81130.31293
March 09, 2026135.24137.08137.08137.08133.07302
March 06, 2026135.25135.52135.52137.53131.71,140
March 05, 2026134.3135.75135.38137.14134.346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved