Paycom Software, Inc. (0KGH.L) LSE

Currency In USD

AD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $1,367.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $343.43, while $1000 invested 1 year ago would be worth $538.73. This corresponds to total returns of 36.8%, -65.66%, -46.13%, respectively, with annualized returns of 3.79%, -19.25%, -46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026125123.46123.46126122.27108
June 18, 2026122124.22124.22125.87121135
June 17, 2026127.2125.24125.24127.38124.46235
June 16, 2026138.79129.45129.45138.79128.379,072
June 15, 2026140139.44139.44140133.32449
June 12, 2026132133.76133.76134.02130741
June 11, 2026135.36134.7134.7136.51129.88556
June 10, 2026134.11138.01138.01138.2134112
June 09, 2026137.53135.69135.6913813340
June 08, 2026138.16136.21136.21138.16133.2199
June 05, 2026138.28137.79137.79140136.368
June 04, 2026141.12138.24138.24141.63137.9467
June 03, 2026141.37136.47136.47145.99135.9211
June 02, 2026147.98144.65144.65147.98140791
June 01, 2026139.17149.55149.55149.55135.491,080
May 29, 2026138.16142.18142.18145135.37701
May 28, 2026136.36137.85137.85139.34131.52,640
May 27, 2026130132.13132.13136.65129.03299
May 26, 2026140.17136.02136.02141132155
May 22, 2026137.7136.93136.93139.36134.527
May 21, 2026139.35134.61134.61139.35133.011,461
May 20, 2026143.89138.79138.79143.89131.491,033
May 19, 2026144.88140.6140.6144.88140.45739
May 18, 2026136.51139.79139.79142.38132.1146
May 15, 2026134139.44139.44139.97133.44219
May 14, 2026132133.72133.72135.51131.98234
May 13, 2026135132.59132.59138.6132.11553
May 12, 2026134.72137.32137.32142134.72977
May 11, 2026137135.3135.3139.45134.02163
May 08, 2026138.87134.7134.7139.54130.951,218
May 07, 2026125.5137.78137.78137.78125.5233
May 06, 2026131.67126.75126.75131.67125.28151
May 05, 2026133132.5132.5135.05130.04131
May 01, 2026128.02130.26130.26130.68125.538
April 30, 2026129.47124.72124.72129.47123.811
April 29, 2026123.58126.64126.64127.88123.3832
April 28, 2026125.14125.61125.61129.9122.8214
April 27, 2026124.95124.42124.42128.07122.7183
April 24, 2026122.85123.54123.54125.75121.69202
April 23, 2026130.5123.51123.51130.5122.26236
April 22, 2026131.95129.73129.73134.55128.3721
April 21, 2026132.92131.7131.7137.51128.1113
April 20, 2026121.15132.63132.63132.88121.15161
April 17, 2026128124.5124.5128123.83341
April 16, 2026120126.23126.23126.2312082
April 15, 2026118.77125.15125.15125.81118.253,577
April 14, 2026122.42119.01119.01123.26118.9754
April 13, 2026115.48119.66119.66119.66115.4836
April 10, 2026118.24111.17111.17118.24110.71202
April 09, 2026117.94114.1114.1121.08112.82326
April 08, 2026126.01123.02123.02127.04123.02344
April 07, 2026125125.19125.19126.6119.56210
April 02, 2026117122.32122.32123117231
April 01, 2026121.1122.04121.85124.85117.51138
March 31, 2026122.74124.09122.16124.09119.135
March 30, 2026113.28120.51120.21121.66113.2853
March 27, 2026118.87117.03117.03118.87117123
March 26, 2026120121.54121.54123.7512035
March 25, 2026121.22120.41120.23123.19118.3914
March 24, 2026128119.11118.23128.04118.15171
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved