Paycom Software, Inc. (0KGH.L) LSE

Currency In USD

0KGH.L Historical Return

If you invested $1000 in Paycom Software, Inc. (0KGH.L) since IPO date, it would be worth $1,596.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.79, while $1000 invested 1 year ago would be worth $656.97. This corresponds to total returns of 59.65%, -60.72%, -34.3%, respectively, with annualized returns of 5.68%, -17.04%, -34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	139.56	139.19	139.19	142.99	139.19	13
July 09, 2026	130	137.73	137.73	137.73	130	65
July 08, 2026	141.5	137.53	137.53	146.53	136.82	611
July 07, 2026	141	145.44	145.44	147	141	148
July 06, 2026	140	139.99	139.99	140.05	136.4	2,222
July 02, 2026	136.27	138.04	138.04	138.68	130.96	37
July 01, 2026	128.89	133.65	133.65	133.73	128.89	100,896
June 30, 2026	126.5	125.03	125.03	126.83	124.39	96
June 29, 2026	131.7	127.03	127.03	131.8	127.03	913
June 26, 2026	125.5	128.82	128.82	129.19	123.51	6,526
June 25, 2026	126.91	125.21	125.21	129.01	124.9	102
June 24, 2026	123	126.98	126.98	128.41	123	999
June 23, 2026	125.5	125.53	125.53	128.49	123.68	59
June 22, 2026	125	123.46	123.46	126	122.27	108
June 18, 2026	122	124.22	124.22	125.87	121	135
June 17, 2026	127.2	125.24	125.24	127.38	124.46	235
June 16, 2026	138.79	129.45	129.45	138.79	128.37	9,072
June 15, 2026	140	139.44	139.44	140	133.32	449
June 12, 2026	132	133.76	133.76	134.02	130	741
June 11, 2026	135.36	134.7	134.7	136.51	129.88	556
June 10, 2026	134.11	138.01	138.01	138.2	134	112
June 09, 2026	137.53	135.69	135.69	138	133	40
June 08, 2026	138.16	136.21	136.21	138.16	133.2	199
June 05, 2026	138.28	137.79	137.79	140	136.3	68
June 04, 2026	141.12	138.24	138.24	141.63	137.94	67
June 03, 2026	141.37	136.47	136.47	145.99	135.9	211
June 02, 2026	147.98	144.65	144.65	147.98	140	791
June 01, 2026	139.17	149.55	149.55	149.55	135.49	1,080
May 29, 2026	138.16	142.18	142.18	145	135.37	701
May 28, 2026	136.36	137.85	137.85	139.34	131.5	2,640
May 27, 2026	130	132.13	132.13	136.65	129.03	299
May 26, 2026	140.17	136.02	136.02	141	132	155
May 22, 2026	137.7	136.93	136.93	139.36	134.5	27
May 21, 2026	139.35	134.61	134.61	139.35	133.01	1,461
May 20, 2026	143.89	138.79	138.79	143.89	131.49	1,033
May 19, 2026	144.88	140.6	140.6	144.88	140.45	739
May 18, 2026	136.51	139.79	139.79	142.38	132.1	146
May 15, 2026	134	139.44	139.44	139.97	133.44	219
May 14, 2026	132	133.72	133.72	135.51	131.98	234
May 13, 2026	135	132.59	132.59	138.6	132.11	553
May 12, 2026	134.72	137.32	137.32	142	134.72	977
May 11, 2026	137	135.3	135.3	139.45	134.02	163
May 08, 2026	138.87	134.7	134.7	139.54	130.95	1,218
May 07, 2026	125.5	137.78	137.78	137.78	125.5	233
May 06, 2026	131.67	126.75	126.75	131.67	125.28	151
May 05, 2026	133	132.5	132.5	135.05	130.04	131
May 01, 2026	128.02	130.26	130.26	130.68	125.5	38
April 30, 2026	129.47	124.72	124.72	129.47	123.8	11
April 29, 2026	123.58	126.64	126.64	127.88	123.38	32
April 28, 2026	125.14	125.61	125.61	129.9	122.82	14
April 27, 2026	124.95	124.42	124.42	128.07	122.71	83
April 24, 2026	122.85	123.54	123.54	125.75	121.69	202
April 23, 2026	130.5	123.51	123.51	130.5	122.26	236
April 22, 2026	131.95	129.73	129.73	134.55	128.37	21
April 21, 2026	132.92	131.7	131.7	137.51	128.1	113
April 20, 2026	121.15	132.63	132.63	132.88	121.15	161
April 17, 2026	128	124.5	124.5	128	123.83	341
April 16, 2026	120	126.23	126.23	126.23	120	82
April 15, 2026	118.77	125.15	125.15	125.81	118.25	3,577
April 14, 2026	122.42	119.01	119.01	123.26	118.97	54