Paycom Software, Inc. (0KGH.L) LSE

159.67

-5.27(-3.20%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025159.78159.67159.67160.39159.4325
December 23, 2025163.2161.38161.38163.57159.03466
December 22, 2025164.74164.14164.14164.75164.1473
December 19, 2025167.48163.32163.32167.48163.087,845
December 18, 2025166.3163.94163.94166.3163.6679
December 17, 2025164.99166.35166.35170.29164.9975
December 16, 2025161.28162.6162.6163.06161.2810,545
December 15, 2025165.6163.65163.65166.14163.65674
December 12, 2025168.9168.04168.04168.9167.58600
December 11, 2025165.68168.66168.66168.66165.5319
December 10, 2025162.77162.37162.37163.04162.3743
December 09, 2025163.17163163163.57162.82210
December 08, 2025163163.74163.74164.37163377
December 05, 2025166.19166.44167.53169.1166.1917
December 04, 2025165.53167.13167.13167.13165.31248
December 03, 2025163.78164.37164.37164.37163.24560
December 02, 2025161.8161.52162.62163.25161.346
December 01, 2025160162.45162.45163.0316058
November 28, 2025161.57161.59161.59162.07161.4534
November 26, 2025163.55162.06162.06163.84160.4519
November 25, 2025160.9162.85162.85163.24160.943
November 24, 2025162.82160.9160.9163.78158.56251
November 21, 2025160.79162.82162.82163.45158.2733
November 20, 2025161.52161161161.5216138
November 19, 2025161.18160.08160.08161.42159.24162
November 18, 2025163.53161.03161.03163.5316097
November 17, 2025167.5166.12166.12167.5165.6638
November 14, 2025160165.57165.57165.5716037
November 13, 2025165.01164.88164.88165.62164.8880
November 12, 2025169.53167.12167.12169.53166.28166
November 11, 2025164.38170.32170.32170.32164.381,395
November 10, 2025162.71164.38164.38165.48162.71234
November 07, 2025163.92160.73160.73164160.25150
November 06, 2025169.22162.75162.75174.12156.71,000
November 05, 2025181.28184.17184.17185.03181.28689
November 04, 2025185.17184.18184.18185.38183.930
November 03, 2025188184.53184.53188182.89285
October 31, 2025184.64186.56186.56187.25183.24839
October 30, 2025186.94185.54185.54189.76185.4656
October 29, 2025195.22188.27188.27195.59188.27102
October 28, 2025201.25199.28199.28201.25199.08225
October 27, 2025200.65200.04200.04202.41200.0457
October 24, 2025201.75201.75201.75201.75201.7514
October 23, 2025201.96201.75201.58203.78200.9265
October 22, 2025208.55206.04206.04208.55205.5416
October 21, 2025200205.56205.56205.5620033
October 20, 2025200.96202.15202.15202.63200.0750
October 17, 2025201.03202.08202.08202.21201.0384
October 16, 2025200.48200.31200.31201.25199.8672
October 15, 2025202.05202.69202.69202.69201.12237
October 14, 2025201.24202.13202.13202.13200.921,669
October 13, 2025202.47201.24201.62202.47198.833
October 10, 2025203.21199.94199.94204.61199.64140
October 09, 2025206.39203.21203.21206.39203.2130
October 08, 2025205205.16205.16205.16202.9364
October 07, 2025201.6200.04200.04201.6200.0430
October 06, 2025204.48201.22201.22204.48200.14311
October 03, 2025201.86200.98200.98203.07200.35744
October 02, 2025200198.12198.12201.52198.1273
October 01, 2025207200.34200.34209200.01834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved