BTS Group AB (publ) (0KGY.L) LSE
194.60
-0.6(-0.31%)
Currency In SEK
- General
- Statistics
- Historical Data
- Profile
- Financials
0KGY.L Historical Return
If you invested 1000 kr in BTS Group AB (publ) (0KGY.L) since IPO date, it would be worth 3,175.07 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 617.68 kr, while 1000 kr invested 1 year ago would be worth 935.58 kr. This corresponds to total returns of 217.51%, -38.23%, -6.44%, respectively, with annualized returns of 12.58%, -9.18%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0KGY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 6,485 |
| May 28, 2026 | 194.8 | 195.2 | 195.2 | 195.2 | 194.8 | 952 |
| May 27, 2026 | 198 | 196.1 | 196.1 | 198 | 196.1 | 700 |
| May 26, 2026 | 197 | 197 | 197 | 197 | 197 | 830 |
| May 22, 2026 | 190.7 | 193 | 193 | 193 | 190.7 | 85 |
| May 21, 2026 | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 705 |
| May 19, 2026 | 157.6 | 157.1 | 157.1 | 157.6 | 157.1 | 150 |
| May 15, 2026 | 153 | 153.2 | 153.2 | 153.2 | 152.8 | 20 |
| May 11, 2026 | 149.8 | 149.6 | 149.6 | 149.8 | 149.6 | 56 |
| May 05, 2026 | 154.5 | 150.9 | 150.9 | 154.5 | 150.9 | 808 |
| April 22, 2026 | 159.8 | 157.4 | 157.4 | 159.8 | 157.4 | 44 |
| April 21, 2026 | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 134 |
| April 20, 2026 | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 189 |
| April 15, 2026 | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 1,608 |
| April 10, 2026 | 143 | 143 | 143 | 143 | 143 | 7 |
| April 08, 2026 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 6,000 |
| April 02, 2026 | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 142 |
| April 01, 2026 | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 50 |
| March 27, 2026 | 139 | 139 | 139 | 139 | 139 | 4,000 |
| March 23, 2026 | 136.2 | 138.4 | 138.4 | 140.4 | 136.2 | 11,435 |
| March 20, 2026 | 137.8 | 138.2 | 138.2 | 138.6 | 137.8 | 342 |
| March 19, 2026 | 138 | 138 | 138 | 138 | 138 | 15 |
| March 12, 2026 | 143.8 | 142.5 | 142.5 | 143.8 | 142.5 | 287 |
| March 11, 2026 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 22 |
| March 10, 2026 | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 6,000 |
| March 09, 2026 | 138.8 | 140.5 | 140.5 | 140.5 | 138.8 | 4,000 |
| March 05, 2026 | 135.4 | 137.5 | 137.5 | 137.5 | 135.4 | 66 |
| March 04, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 4,000 |
| February 27, 2026 | 133.2 | 135.2 | 135.2 | 135.4 | 133.2 | 11,193 |
| February 26, 2026 | 129.2 | 127.2 | 127.2 | 129.2 | 127.2 | 1,780 |
| February 25, 2026 | 128.3 | 130.6 | 130.6 | 130.6 | 127.8 | 16,169 |
| February 24, 2026 | 130.8 | 132.2 | 132.2 | 132.8 | 130.8 | 1,811 |
| February 23, 2026 | 132 | 133.8 | 133.8 | 133.8 | 132 | 11,000 |
| February 20, 2026 | 114 | 140.2 | 133.2 | 140.2 | 114 | 2,975 |
| February 19, 2026 | 108 | 106.8 | 106.8 | 108 | 106.8 | 489 |
| February 18, 2026 | 106.4 | 107.6 | 107.6 | 108 | 106.4 | 1,474 |
| February 17, 2026 | 107.8 | 107.8 | 107.8 | 107.8 | 107.6 | 441 |
| February 16, 2026 | 110.6 | 110.2 | 110.2 | 110.6 | 110.2 | 528 |
| February 13, 2026 | 111.6 | 111.4 | 111.4 | 113.6 | 111.4 | 455 |
| February 12, 2026 | 110.8 | 109.4 | 109.4 | 110.8 | 109.4 | 4,313 |
| February 11, 2026 | 114.2 | 112.4 | 112.4 | 114.2 | 112.2 | 455 |
| February 10, 2026 | 116.6 | 116.6 | 116.6 | 117.4 | 116.6 | 871 |
| February 09, 2026 | 118 | 116.6 | 116.6 | 118 | 116.3 | 1,106 |
| February 06, 2026 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 2,976 |
| February 05, 2026 | 117.4 | 115.8 | 115.8 | 117.4 | 115.4 | 10,415 |
| February 04, 2026 | 120 | 118.2 | 118.2 | 120 | 118.2 | 6,926 |
| February 03, 2026 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 908 |
| February 02, 2026 | 125.6 | 124.8 | 124.8 | 125.6 | 124.8 | 527 |
