BTS Group AB (publ) (0KGY.L) LSE

194.60

-0.6(-0.31%)

Updated at May 29 08:05AM

Currency In SEK

0KGY.L Historical Return

If you invested 1000 kr in BTS Group AB (publ) (0KGY.L) since IPO date, it would be worth 3,175.07 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 617.68 kr, while 1000 kr invested 1 year ago would be worth 935.58 kr. This corresponds to total returns of 217.51%, -38.23%, -6.44%, respectively, with annualized returns of 12.58%, -9.18%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 2026194.6194.6194.6194.6194.66,485
May 28, 2026194.8195.2195.2195.2194.8952
May 27, 2026198196.1196.1198196.1700
May 26, 2026197197197197197830
May 22, 2026190.7193193193190.785
May 21, 2026190.3190.3190.3190.3190.3705
May 19, 2026157.6157.1157.1157.6157.1150
May 15, 2026153153.2153.2153.2152.820
May 11, 2026149.8149.6149.6149.8149.656
May 05, 2026154.5150.9150.9154.5150.9808
April 22, 2026159.8157.4157.4159.8157.444
April 21, 2026161.2161.2161.2161.2161.2134
April 20, 2026161.2161.2161.2161.2161.2189
April 15, 2026153.4153.4153.4153.4153.41,608
April 10, 20261431431431431437
April 08, 2026146.8146.8146.8146.8146.86,000
April 02, 2026142.6142.6142.6142.6142.6142
April 01, 2026145.7145.7145.7145.7145.750
March 27, 20261391391391391394,000
March 23, 2026136.2138.4138.4140.4136.211,435
March 20, 2026137.8138.2138.2138.6137.8342
March 19, 202613813813813813815
March 12, 2026143.8142.5142.5143.8142.5287
March 11, 2026140.9140.9140.9140.9140.922
March 10, 2026140.2140.2140.2140.2140.26,000
March 09, 2026138.8140.5140.5140.5138.84,000
March 05, 2026135.4137.5137.5137.5135.466
March 04, 2026131.6131.6131.6131.6131.64,000
February 27, 2026133.2135.2135.2135.4133.211,193
February 26, 2026129.2127.2127.2129.2127.21,780
February 25, 2026128.3130.6130.6130.6127.816,169
February 24, 2026130.8132.2132.2132.8130.81,811
February 23, 2026132133.8133.8133.813211,000
February 20, 2026114140.2133.2140.21142,975
February 19, 2026108106.8106.8108106.8489
February 18, 2026106.4107.6107.6108106.41,474
February 17, 2026107.8107.8107.8107.8107.6441
February 16, 2026110.6110.2110.2110.6110.2528
February 13, 2026111.6111.4111.4113.6111.4455
February 12, 2026110.8109.4109.4110.8109.44,313
February 11, 2026114.2112.4112.4114.2112.2455
February 10, 2026116.6116.6116.6117.4116.6871
February 09, 2026118116.6116.6118116.31,106
February 06, 2026116.8116.8116.8116.8116.82,976
February 05, 2026117.4115.8115.8117.4115.410,415
February 04, 2026120118.2118.2120118.26,926
February 03, 2026121.2121.2121.2121.2121.2908
February 02, 2026125.6124.8124.8125.6124.8527