134.00
-0.2(-0.15%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 134.6 | 134 | 134 | 134.6 | 134 | 3,188 |
| December 02, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 232 |
| November 28, 2025 | 134 | 134 | 134 | 134 | 134 | 4,197 |
| November 27, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| November 21, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 222 |
| November 20, 2025 | 135 | 135 | 135 | 135 | 135 | 688 |
| November 12, 2025 | 156.2 | 155.2 | 152.15 | 156.2 | 155.2 | 2,865 |
| November 05, 2025 | 190.4 | 189.9 | 189.9 | 190.4 | 189.9 | 93 |
| November 03, 2025 | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 36 |
| October 30, 2025 | 188 | 188 | 188 | 188 | 188 | 50 |
| October 20, 2025 | 188.4 | 189 | 189 | 189 | 188.4 | 14 |
| September 30, 2025 | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 2,344 |
| September 29, 2025 | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | 1,500 |
| September 24, 2025 | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 2,000 |
| September 22, 2025 | 181.4 | 181.4 | 181.4 | 181.8 | 180.9 | 1,057 |
| September 11, 2025 | 187 | 187 | 187 | 187 | 187 | 73,200 |
| September 02, 2025 | 197 | 196 | 196 | 197 | 196 | 99 |
| August 26, 2025 | 197 | 196 | 196 | 197 | 196 | 134 |
| August 22, 2025 | 186 | 186 | 186 | 186 | 186 | 468 |
| August 19, 2025 | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 3,000 |
| August 12, 2025 | 184 | 184 | 184 | 184 | 184 | 438 |
| August 11, 2025 | 183 | 183 | 183 | 183 | 183 | 2,400 |
| August 07, 2025 | 179 | 179 | 179 | 179 | 179 | 180 |
| August 06, 2025 | 177.1 | 177.2 | 177.2 | 177.2 | 177.1 | 100 |
| August 05, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 40 |