BTS Group AB (publ) (0KGY.L) LSE

Currency In SEK

0KGY.L Historical Return

If you invested 1000 kr in BTS Group AB (publ) (0KGY.L) since IPO date, it would be worth 2,809.59 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 571.07 kr, while 1000 kr invested 1 year ago would be worth 723.53 kr. This corresponds to total returns of 180.96%, -42.89%, -27.65%, respectively, with annualized returns of 11.1%, -10.59%, -27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KGY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	172.2	172.2	172.2	172.2	172.2	810
June 16, 2026	166	165.6	165.6	166	165.6	3
June 15, 2026	170.4	168.6	168.6	170.4	168.6	756
June 12, 2026	170.4	171	171	171	170.4	113
June 11, 2026	172.4	172.2	172.2	172.4	172.2	8,480
June 05, 2026	183.2	180.4	180.4	183.2	180.4	85
June 04, 2026	188.2	188.2	188.2	188.2	188.2	460
June 03, 2026	189.6	189.6	189.6	189.6	189.6	42
May 29, 2026	194.6	194.6	194.6	194.6	194.6	6,485
May 28, 2026	194.8	195.2	195.2	195.2	194.8	952
May 27, 2026	198	196.1	196.1	198	196.1	700
May 26, 2026	197	197	197	197	197	830
May 22, 2026	190.7	193	193	193	190.7	85
May 21, 2026	190.3	190.3	190.3	190.3	190.3	705
May 19, 2026	157.6	157.1	157.1	157.6	157.1	150
May 15, 2026	153	153.2	153.2	153.2	152.8	20
May 11, 2026	149.8	149.6	149.6	149.8	149.6	56
May 05, 2026	154.5	150.9	150.9	154.5	150.9	808
April 22, 2026	159.8	157.4	157.4	159.8	157.4	44
April 21, 2026	161.2	161.2	161.2	161.2	161.2	134
April 20, 2026	161.2	161.2	161.2	161.2	161.2	189
April 15, 2026	153.4	153.4	153.4	153.4	153.4	1,608
April 10, 2026	143	143	143	143	143	7
April 08, 2026	146.8	146.8	146.8	146.8	146.8	6,000
April 02, 2026	142.6	142.6	142.6	142.6	142.6	142
April 01, 2026	145.7	145.7	145.7	145.7	145.7	50
March 27, 2026	139	139	139	139	139	4,000
March 23, 2026	136.2	138.4	138.4	140.4	136.2	11,435
March 20, 2026	137.8	138.2	138.2	138.6	137.8	342
March 19, 2026	138	138	138	138	138	15
March 12, 2026	143.8	142.5	142.5	143.8	142.5	287
March 11, 2026	140.9	140.9	140.9	140.9	140.9	22
March 10, 2026	140.2	140.2	140.2	140.2	140.2	6,000
March 09, 2026	138.8	140.5	140.5	140.5	138.8	4,000
March 05, 2026	135.4	137.5	137.5	137.5	135.4	66
March 04, 2026	131.6	131.6	131.6	131.6	131.6	4,000
February 27, 2026	133.2	135.2	135.2	135.4	133.2	11,193
February 26, 2026	129.2	127.2	127.2	129.2	127.2	1,780
February 25, 2026	128.3	130.6	130.6	130.6	127.8	16,169
February 24, 2026	130.8	132.2	132.2	132.8	130.8	1,811
February 23, 2026	132	133.8	133.8	133.8	132	11,000