178.20
+3(+1.71%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 2,344 |
| September 29, 2025 | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | 1,500 |
| September 24, 2025 | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 2,000 |
| September 22, 2025 | 181.4 | 181.4 | 181.4 | 181.8 | 180.9 | 1,057 |
| September 11, 2025 | 187 | 187 | 187 | 187 | 187 | 73,200 |
| September 02, 2025 | 197 | 196 | 196 | 197 | 196 | 99 |
| August 26, 2025 | 197 | 196 | 196 | 197 | 196 | 134 |
| August 22, 2025 | 186 | 186 | 186 | 186 | 186 | 468 |
| August 19, 2025 | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 3,000 |
| August 12, 2025 | 184 | 184 | 184 | 184 | 184 | 438 |
| August 11, 2025 | 183 | 183 | 183 | 183 | 183 | 2,400 |
| August 07, 2025 | 179 | 179 | 179 | 179 | 179 | 180 |
| August 06, 2025 | 177.1 | 177.2 | 177.2 | 177.2 | 177.1 | 100 |
| August 05, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 40 |
| August 04, 2025 | 179.4 | 178.8 | 178.8 | 179.4 | 178.8 | 540 |
| August 01, 2025 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 4 |
| July 31, 2025 | 207 | 207 | 207 | 207 | 207 | 114 |
| July 29, 2025 | 208 | 208 | 208 | 208 | 208 | 59 |
| July 28, 2025 | 213 | 207.5 | 207.5 | 215 | 207.5 | 348 |
| July 25, 2025 | 213.5 | 213 | 213 | 213.5 | 213 | 119 |
| July 23, 2025 | 217 | 217 | 217 | 217 | 217 | 126 |
| July 22, 2025 | 215 | 214.5 | 214.5 | 215 | 214.5 | 202 |
| July 09, 2025 | 229 | 229 | 229 | 229 | 229 | 2,814 |
| July 08, 2025 | 235 | 235 | 235 | 235 | 235 | 500 |
| July 07, 2025 | 235 | 234 | 234 | 235 | 234 | 1,500 |
| June 27, 2025 | 236.5 | 239.5 | 239.5 | 239.5 | 236.5 | 834 |
| June 26, 2025 | 238 | 238 | 238 | 238 | 238 | 3,000 |
| June 19, 2025 | 220 | 220 | 220 | 220 | 220 | 3,000 |