BTS Group AB (publ) (0KGY.L) LSE
194.60
-0.6(-0.31%)
Currency In SEK
- General
- Statistics
- Historical Data
- Profile
- Financials
194.60
-0.6(-0.31%)
Currency In SEK
If you invested 1000 kr in BTS Group AB (publ) (0KGY.L) since IPO date, it would be worth 3,175.07 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 617.68 kr, while 1000 kr invested 1 year ago would be worth 935.58 kr. This corresponds to total returns of 217.51%, -38.23%, -6.44%, respectively, with annualized returns of 12.58%, -9.18%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 6,485 |
| May 28, 2026 | 194.8 | 195.2 | 195.2 | 195.2 | 194.8 | 952 |
| May 27, 2026 | 198 | 196.1 | 196.1 | 198 | 196.1 | 700 |
| May 26, 2026 | 197 | 197 | 197 | 197 | 197 | 830 |
| May 22, 2026 | 190.7 | 193 | 193 | 193 | 190.7 | 85 |
| May 21, 2026 | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 705 |
| May 19, 2026 | 157.6 | 157.1 | 157.1 | 157.6 | 157.1 | 150 |
| May 15, 2026 | 153 | 153.2 | 153.2 | 153.2 | 152.8 | 20 |
| May 11, 2026 | 149.8 | 149.6 | 149.6 | 149.8 | 149.6 | 56 |
| May 05, 2026 | 154.5 | 150.9 | 150.9 | 154.5 | 150.9 | 808 |
| April 22, 2026 | 159.8 | 157.4 | 157.4 | 159.8 | 157.4 | 44 |
| April 21, 2026 | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 134 |
| April 20, 2026 | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 189 |
| April 15, 2026 | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 1,608 |
| April 10, 2026 | 143 | 143 | 143 | 143 | 143 | 7 |
| April 08, 2026 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 6,000 |
| April 02, 2026 | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 142 |
| April 01, 2026 | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | 50 |
| March 27, 2026 | 139 | 139 | 139 | 139 | 139 | 4,000 |
| March 23, 2026 | 136.2 | 138.4 | 138.4 | 140.4 | 136.2 | 11,435 |
| March 20, 2026 | 137.8 | 138.2 | 138.2 | 138.6 | 137.8 | 342 |
| March 19, 2026 | 138 | 138 | 138 | 138 | 138 | 15 |
| March 12, 2026 | 143.8 | 142.5 | 142.5 | 143.8 | 142.5 | 287 |
| March 11, 2026 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 22 |
| March 10, 2026 | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 6,000 |
| March 09, 2026 | 138.8 | 140.5 | 140.5 | 140.5 | 138.8 | 4,000 |
| March 05, 2026 | 135.4 | 137.5 | 137.5 | 137.5 | 135.4 | 66 |
| March 04, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 4,000 |
| February 27, 2026 | 133.2 | 135.2 | 135.2 | 135.4 | 133.2 | 11,193 |
| February 26, 2026 | 129.2 | 127.2 | 127.2 | 129.2 | 127.2 | 1,780 |
| February 25, 2026 | 128.3 | 130.6 | 130.6 | 130.6 | 127.8 | 16,169 |
| February 24, 2026 | 130.8 | 132.2 | 132.2 | 132.8 | 130.8 | 1,811 |
| February 23, 2026 | 132 | 133.8 | 133.8 | 133.8 | 132 | 11,000 |
| February 20, 2026 | 114 | 140.2 | 133.2 | 140.2 | 114 | 2,975 |
| February 19, 2026 | 108 | 106.8 | 106.8 | 108 | 106.8 | 489 |
| February 18, 2026 | 106.4 | 107.6 | 107.6 | 108 | 106.4 | 1,474 |
| February 17, 2026 | 107.8 | 107.8 | 107.8 | 107.8 | 107.6 | 441 |
| February 16, 2026 | 110.6 | 110.2 | 110.2 | 110.6 | 110.2 | 528 |
| February 13, 2026 | 111.6 | 111.4 | 111.4 | 113.6 | 111.4 | 455 |
| February 12, 2026 | 110.8 | 109.4 | 109.4 | 110.8 | 109.4 | 4,313 |
| February 11, 2026 | 114.2 | 112.4 | 112.4 | 114.2 | 112.2 | 455 |
| February 10, 2026 | 116.6 | 116.6 | 116.6 | 117.4 | 116.6 | 871 |
| February 09, 2026 | 118 | 116.6 | 116.6 | 118 | 116.3 | 1,106 |
| February 06, 2026 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 2,976 |
| February 05, 2026 | 117.4 | 115.8 | 115.8 | 117.4 | 115.4 | 10,415 |
| February 04, 2026 | 120 | 118.2 | 118.2 | 120 | 118.2 | 6,926 |
| February 03, 2026 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 908 |
| February 02, 2026 | 125.6 | 124.8 | 124.8 | 125.6 | 124.8 | 527 |