BTS Group AB (publ) (0KGY.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KGY.L Historical Return
If you invested 1000 kr in BTS Group AB (publ) (0KGY.L) since IPO date, it would be worth 3,376.23 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 538.71 kr, while 1000 kr invested 1 year ago would be worth 1,186.17 kr. This corresponds to total returns of 237.62%, -46.13%, 18.62%, respectively, with annualized returns of 13.13%, -11.66%, 18.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KGY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 225.25 | 223 | 223 | 225.25 | 223 | 8,620 |
| October 15, 2026 | 223 | 223 | 223 | 223 | 223 | 104 |
| October 14, 2026 | 224 | 227.25 | 227.25 | 227.25 | 224 | 2,600 |
| October 13, 2026 | 222 | 222 | 222 | 222 | 222 | 10,000 |
| October 07, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 56 |
| October 06, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 27,524 |
| October 02, 2026 | 219 | 219 | 219 | 219 | 219 | 154 |
| October 01, 2026 | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 1,350 |
| September 28, 2026 | 208 | 208 | 208 | 208 | 208 | 122 |
| September 22, 2026 | 205.5 | 206.5 | 206.5 | 206.5 | 205.5 | 2,054 |
| September 18, 2026 | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 207 |
| September 07, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 956 |
| September 04, 2026 | 200 | 200 | 200 | 200.5 | 200 | 8,239 |
| September 03, 2026 | 195 | 197.5 | 197.5 | 198.2 | 195 | 349 |
| September 02, 2026 | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 156 |
| September 01, 2026 | 195 | 195 | 195 | 195 | 195 | 1 |
| August 28, 2026 | 190 | 194.4 | 194.4 | 194.6 | 190 | 8,716 |
| August 27, 2026 | 189 | 189.2 | 189.2 | 189.2 | 189 | 29 |
| August 26, 2026 | 186 | 184.2 | 184.2 | 186 | 184.2 | 518 |
| August 21, 2026 | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 282 |
| August 14, 2026 | 183 | 183 | 183 | 183 | 183 | 174 |
| August 11, 2026 | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | 15 |
| August 05, 2026 | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | 1,034 |
| August 04, 2026 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 4 |
| August 03, 2026 | 191 | 191 | 191 | 191 | 191 | 70 |
| July 30, 2026 | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 400 |
| July 28, 2026 | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 1 |
| July 27, 2026 | 188.8 | 188.6 | 188.6 | 189.2 | 188.6 | 500 |
| July 23, 2026 | 187 | 187 | 187 | 187 | 187 | 96 |
| July 13, 2026 | 179 | 179.6 | 179.6 | 180.2 | 179 | 5,726 |
| July 03, 2026 | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 120 |
| June 29, 2026 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 7,000 |
| June 26, 2026 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 29 |
| June 24, 2026 | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | 4 |
| June 23, 2026 | 168 | 168.4 | 168.4 | 168.4 | 168 | 6,639 |
| June 22, 2026 | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 810 |
AD
