BTS Group AB (publ) (0KGY.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KGY.L Historical Return
If you invested 1000 kr in BTS Group AB (publ) (0KGY.L) since IPO date, it would be worth 3,069.64 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 513.12 kr, while 1000 kr invested 1 year ago would be worth 1,084.22 kr. This corresponds to total returns of 206.96%, -48.69%, 8.42%, respectively, with annualized returns of 12.19%, -12.52%, 8.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KGY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 956 |
| September 04, 2026 | 200 | 200 | 200 | 200.5 | 200 | 8,239 |
| September 03, 2026 | 195 | 197.5 | 197.5 | 198.2 | 195 | 349 |
| September 02, 2026 | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 156 |
| September 01, 2026 | 195 | 195 | 195 | 195 | 195 | 1 |
| August 28, 2026 | 190 | 194.4 | 194.4 | 194.6 | 190 | 8,716 |
| August 27, 2026 | 189 | 189.2 | 189.2 | 189.2 | 189 | 29 |
| August 26, 2026 | 186 | 184.2 | 184.2 | 186 | 184.2 | 518 |
| August 21, 2026 | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 282 |
| August 14, 2026 | 183 | 183 | 183 | 183 | 183 | 174 |
| August 11, 2026 | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | 15 |
| August 05, 2026 | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | 1,034 |
| August 04, 2026 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 4 |
| August 03, 2026 | 191 | 191 | 191 | 191 | 191 | 70 |
| July 30, 2026 | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 400 |
| July 28, 2026 | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 1 |
| July 27, 2026 | 188.8 | 188.6 | 188.6 | 189.2 | 188.6 | 500 |
| July 23, 2026 | 187 | 187 | 187 | 187 | 187 | 96 |
| July 13, 2026 | 179 | 179.6 | 179.6 | 180.2 | 179 | 5,726 |
| July 03, 2026 | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 120 |
| June 29, 2026 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 7,000 |
| June 26, 2026 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 29 |
| June 24, 2026 | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | 4 |
| June 23, 2026 | 168 | 168.4 | 168.4 | 168.4 | 168 | 6,639 |
| June 22, 2026 | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 810 |
| June 16, 2026 | 166 | 165.6 | 165.6 | 166 | 165.6 | 3 |
| June 15, 2026 | 170.4 | 168.6 | 168.6 | 170.4 | 168.6 | 756 |
| June 12, 2026 | 170.4 | 171 | 171 | 171 | 170.4 | 113 |
| June 11, 2026 | 172.4 | 172.2 | 172.2 | 172.4 | 172.2 | 8,480 |
| June 05, 2026 | 183.2 | 180.4 | 180.4 | 183.2 | 180.4 | 85 |
| June 04, 2026 | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | 460 |
| June 03, 2026 | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 42 |
| May 29, 2026 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 6,485 |
| May 28, 2026 | 194.8 | 195.2 | 195.2 | 195.2 | 194.8 | 952 |
| May 27, 2026 | 198 | 196.1 | 196.1 | 198 | 196.1 | 700 |
| May 26, 2026 | 197 | 197 | 197 | 197 | 197 | 830 |
| May 22, 2026 | 190.7 | 193 | 193 | 193 | 190.7 | 85 |
| May 21, 2026 | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 705 |
| May 19, 2026 | 157.6 | 157.1 | 157.1 | 157.6 | 157.1 | 150 |
| May 15, 2026 | 153 | 153.2 | 153.2 | 153.2 | 152.8 | 20 |
| May 11, 2026 | 149.8 | 149.6 | 149.6 | 149.8 | 149.6 | 56 |
AD
