140.20
+33.4(+31.27%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 114 | 140.2 | 140.2 | 140.2 | 114 | 2,975 |
| February 19, 2026 | 108 | 106.8 | 106.8 | 108 | 106.8 | 489 |
| February 18, 2026 | 106.4 | 107.6 | 107.6 | 108 | 106.4 | 1,474 |
| February 17, 2026 | 107.8 | 107.8 | 107.8 | 107.8 | 107.6 | 441 |
| February 16, 2026 | 110.6 | 110.2 | 110.2 | 110.6 | 110.2 | 528 |
| February 13, 2026 | 111.6 | 111.4 | 111.4 | 113.6 | 111.4 | 455 |
| February 12, 2026 | 110.8 | 109.4 | 109.4 | 110.8 | 109.4 | 4,313 |
| February 11, 2026 | 114.2 | 112.4 | 112.4 | 114.2 | 112.2 | 455 |
| February 10, 2026 | 116.6 | 116.6 | 116.6 | 117.4 | 116.6 | 871 |
| February 09, 2026 | 118 | 116.6 | 116.6 | 118 | 116.3 | 1,106 |
| February 06, 2026 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 2,976 |
| February 05, 2026 | 117.4 | 115.8 | 115.8 | 117.4 | 115.4 | 10,415 |
| February 04, 2026 | 120 | 118.2 | 118.2 | 120 | 118.2 | 6,926 |
| February 03, 2026 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 908 |
| February 02, 2026 | 125.6 | 124.8 | 124.8 | 125.6 | 124.8 | 527 |
| January 30, 2026 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 202 |
| January 29, 2026 | 133 | 132.4 | 132.4 | 133 | 132.4 | 1,114 |
| January 28, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 1,068 |
| January 27, 2026 | 141 | 140.9 | 140.9 | 141 | 140.9 | 132 |
| January 22, 2026 | 139.4 | 139.2 | 139.2 | 139.4 | 139.2 | 156 |
| January 21, 2026 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 34 |
| January 12, 2026 | 145.6 | 145.4 | 145.4 | 145.6 | 145.4 | 176 |
| January 09, 2026 | 144 | 145 | 145 | 145 | 144 | 147 |
| January 07, 2026 | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 2 |
| December 15, 2025 | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | 11,302 |
| December 11, 2025 | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 64 |
| December 10, 2025 | 140 | 140 | 140 | 140 | 140 | 1,500 |
| December 09, 2025 | 140 | 140.2 | 140.2 | 140.2 | 140 | 246 |
| December 05, 2025 | 141 | 141 | 141 | 141 | 141 | 223 |
| December 03, 2025 | 134.6 | 134 | 134 | 134.6 | 134 | 3,188 |
| December 02, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 232 |
| November 28, 2025 | 134 | 134 | 134 | 134 | 134 | 4,197 |
| November 27, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| November 21, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 222 |
| November 20, 2025 | 135 | 135 | 135 | 135 | 135 | 688 |
| November 12, 2025 | 156.2 | 155.2 | 152.15 | 156.2 | 155.2 | 2,865 |
| November 05, 2025 | 190.4 | 189.9 | 189.9 | 190.4 | 189.9 | 93 |
| November 03, 2025 | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 36 |
| October 30, 2025 | 188 | 188 | 188 | 188 | 188 | 50 |