BTS Group AB (publ) (0KGY.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SEK
If you invested 1000 kr in BTS Group AB (publ) (0KGY.L) since IPO date, it would be worth 4,133.23 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 694.18 kr, while 1000 kr invested 1 year ago would be worth 1,759.02 kr. This corresponds to total returns of 313.32%, -30.58%, 75.9%, respectively, with annualized returns of 15.38%, -7.04%, 75.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 267 | 273 | 273 | 273 | 267 | 1,791 |
| November 10, 2026 | 264 | 264 | 264 | 264 | 264 | 1,600 |
| November 09, 2026 | 267.75 | 266.25 | 266.25 | 271.25 | 266 | 1,309 |
| November 06, 2026 | 255 | 265.75 | 265.75 | 272.5 | 255 | 8,971 |
| November 05, 2026 | 232 | 230.5 | 230.5 | 232 | 230.5 | 255 |
| November 04, 2026 | 224.5 | 224 | 224 | 224.5 | 224 | 385 |
| November 03, 2026 | 224 | 226.25 | 226.25 | 226.25 | 224 | 3,006 |
| November 02, 2026 | 229.25 | 231.5 | 231.5 | 231.5 | 229.25 | 698 |
| October 30, 2026 | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 220 |
| October 29, 2026 | 230 | 230 | 230 | 230 | 230 | 75 |
| October 28, 2026 | 232 | 232 | 232 | 232 | 232 | 26 |
| October 26, 2026 | 231 | 233 | 233 | 233 | 230 | 2,232 |
| October 23, 2026 | 229 | 231.25 | 231.25 | 231.25 | 229 | 120 |
| October 22, 2026 | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 200 |
| October 19, 2026 | 225.25 | 223 | 223 | 225.25 | 223 | 8,620 |
| October 15, 2026 | 223 | 223 | 223 | 223 | 223 | 104 |
| October 14, 2026 | 224 | 227.25 | 227.25 | 227.25 | 224 | 2,600 |
| October 13, 2026 | 222 | 222 | 222 | 222 | 222 | 10,000 |
| October 07, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 56 |
| October 06, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 27,524 |
| October 02, 2026 | 219 | 219 | 219 | 219 | 219 | 154 |
| October 01, 2026 | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 1,350 |
| September 28, 2026 | 208 | 208 | 208 | 208 | 208 | 122 |
| September 22, 2026 | 205.5 | 206.5 | 206.5 | 206.5 | 205.5 | 2,054 |
| September 18, 2026 | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 207 |
| September 07, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 956 |
| September 04, 2026 | 200 | 200 | 200 | 200.5 | 200 | 8,239 |
| September 03, 2026 | 195 | 197.5 | 197.5 | 198.2 | 195 | 349 |
| September 02, 2026 | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 156 |
| September 01, 2026 | 195 | 195 | 195 | 195 | 195 | 1 |
| August 28, 2026 | 190 | 194.4 | 194.4 | 194.6 | 190 | 8,716 |
| August 27, 2026 | 189 | 189.2 | 189.2 | 189.2 | 189 | 29 |
| August 26, 2026 | 186 | 184.2 | 184.2 | 186 | 184.2 | 518 |
| August 21, 2026 | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 282 |
| August 14, 2026 | 183 | 183 | 183 | 183 | 183 | 174 |
| August 11, 2026 | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | 15 |
| August 05, 2026 | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | 1,034 |
| August 04, 2026 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 4 |
| August 03, 2026 | 191 | 191 | 191 | 191 | 191 | 70 |
| July 30, 2026 | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 400 |
| July 28, 2026 | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 1 |
| July 27, 2026 | 188.8 | 188.6 | 188.6 | 189.2 | 188.6 | 500 |
| July 23, 2026 | 187 | 187 | 187 | 187 | 187 | 96 |
| July 13, 2026 | 179 | 179.6 | 179.6 | 180.2 | 179 | 5,726 |