BTS Group AB (publ) (0KGY.L) LSE

175.20

-6(-3.31%)

Updated at September 29 09:13AM

Currency In SEK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	175.2	175.2	175.2	175.2	175.2	1,500
September 24, 2025	181.2	181.2	181.2	181.2	181.2	2,000
September 22, 2025	181.4	181.4	181.4	181.8	180.9	1,057
September 11, 2025	187	187	187	187	187	73,200
September 02, 2025	197	196	196	197	196	99
August 26, 2025	197	196	196	197	196	134
August 22, 2025	186	186	186	186	186	468
August 19, 2025	182.6	182.6	182.6	182.6	182.6	3,000
August 12, 2025	184	184	184	184	184	438
August 11, 2025	183	183	183	183	183	2,400
August 07, 2025	179	179	179	179	179	180
August 06, 2025	177.1	177.2	177.2	177.2	177.1	100
August 05, 2025	176.8	176.8	176.8	176.8	176.8	40
August 04, 2025	179.4	178.8	178.8	179.4	178.8	540
August 01, 2025	206.25	206.25	206.25	206.25	206.25	4
July 31, 2025	207	207	207	207	207	114
July 29, 2025	208	208	208	208	208	59
July 28, 2025	213	207.5	207.5	215	207.5	348
July 25, 2025	213.5	213	213	213.5	213	119
July 23, 2025	217	217	217	217	217	126
July 22, 2025	215	214.5	214.5	215	214.5	202
July 09, 2025	229	229	229	229	229	2,814
July 08, 2025	235	235	235	235	235	500
July 07, 2025	235	234	234	235	234	1,500
June 27, 2025	236.5	239.5	239.5	239.5	236.5	834
June 26, 2025	238	238	238	238	238	3,000
June 19, 2025	220	220	220	220	220	3,000
June 18, 2025	228.5	228.5	228.5	228.5	228.5	1,223
June 13, 2025	213	210	210	213	210	438
June 11, 2025	218.5	218.5	218.5	218.5	218.5	1,500
June 05, 2025	220.75	220.75	220.75	220.75	220.75	57
June 04, 2025	221	219.5	219.5	221	219.5	97
June 03, 2025	207.5	206.5	206.5	207.5	206.5	2,350
June 02, 2025	208	208	208	208	208	2