143.40
+1.6(+1.13%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | 11,302 |
| December 11, 2025 | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 64 |
| December 10, 2025 | 140 | 140 | 140 | 140 | 140 | 1,500 |
| December 09, 2025 | 140 | 140.2 | 140.2 | 140.2 | 140 | 246 |
| December 05, 2025 | 141 | 141 | 141 | 141 | 141 | 223 |
| December 03, 2025 | 134.6 | 134 | 134 | 134.6 | 134 | 3,188 |
| December 02, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 232 |
| November 28, 2025 | 134 | 134 | 134 | 134 | 134 | 4,197 |
| November 27, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| November 21, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 222 |
| November 20, 2025 | 135 | 135 | 135 | 135 | 135 | 688 |
| November 12, 2025 | 156.2 | 155.2 | 152.15 | 156.2 | 155.2 | 2,865 |
| November 05, 2025 | 190.4 | 189.9 | 189.9 | 190.4 | 189.9 | 93 |
| November 03, 2025 | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 36 |
| October 30, 2025 | 188 | 188 | 188 | 188 | 188 | 50 |
| October 20, 2025 | 188.4 | 189 | 189 | 189 | 188.4 | 14 |
| September 30, 2025 | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 2,344 |
| September 29, 2025 | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | 1,500 |
| September 24, 2025 | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 2,000 |
| September 22, 2025 | 181.4 | 181.4 | 181.4 | 181.8 | 180.9 | 1,057 |
| September 11, 2025 | 187 | 187 | 187 | 187 | 187 | 73,200 |
| September 02, 2025 | 197 | 196 | 196 | 197 | 196 | 99 |
| August 26, 2025 | 197 | 196 | 196 | 197 | 196 | 134 |