9.13
+0.0434(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.1 | 9.13 | 9.13 | 9.18 | 9.1 | 795 |
| November 06, 2025 | 9.19 | 9.09 | 9.09 | 9.25 | 9.06 | 681 |
| November 05, 2025 | 9.15 | 9.13 | 9.13 | 9.27 | 9.09 | 1,940 |
| November 04, 2025 | 9.14 | 9.15 | 9.15 | 9.2 | 9.11 | 3,638 |
| November 03, 2025 | 9.17 | 9.18 | 9.18 | 9.18 | 9.05 | 2,276 |
| October 31, 2025 | 9.05 | 9.18 | 9.18 | 9.19 | 9.05 | 5,124 |
| October 30, 2025 | 9.15 | 9.04 | 9.04 | 9.16 | 9 | 3,288 |
| October 29, 2025 | 9.28 | 9.22 | 9.22 | 9.4 | 9.22 | 6,275 |
| October 28, 2025 | 9.3 | 9.28 | 9.28 | 9.35 | 9.27 | 3,077 |
| October 27, 2025 | 9.1 | 9.26 | 9.26 | 9.27 | 9.09 | 2,410 |
| October 24, 2025 | 9.02 | 9.06 | 9.06 | 9.1 | 8.99 | 2,793 |
| October 23, 2025 | 8.9 | 8.97 | 8.97 | 9.01 | 8.88 | 5,737 |
| October 22, 2025 | 8.85 | 8.84 | 8.84 | 8.97 | 8.82 | 861 |
| October 21, 2025 | 8.75 | 8.84 | 8.84 | 8.87 | 8.68 | 7,026 |
| October 20, 2025 | 8.57 | 8.66 | 8.66 | 8.67 | 8.52 | 7,489 |
| October 17, 2025 | 8.36 | 8.5 | 8.5 | 8.59 | 8.36 | 2,151 |
| October 16, 2025 | 8.8 | 8.45 | 8.45 | 8.85 | 8.45 | 9,361 |
| October 15, 2025 | 8.88 | 8.65 | 8.65 | 8.88 | 8.63 | 4,188 |
| October 14, 2025 | 8.83 | 8.8 | 8.7 | 9 | 8.68 | 5,899 |
| October 13, 2025 | 8.65 | 8.77 | 8.67 | 8.77 | 8.57 | 9,528 |
| October 10, 2025 | 8.71 | 8.59 | 8.59 | 8.71 | 8.49 | 12,497 |
| October 09, 2025 | 8.84 | 8.61 | 8.61 | 8.85 | 8.61 | 12,294 |
| October 08, 2025 | 9 | 8.83 | 8.83 | 9 | 8.79 | 3,107 |
| October 07, 2025 | 8.82 | 8.82 | 8.82 | 8.9 | 8.77 | 3,699 |
| October 06, 2025 | 9.2 | 8.89 | 8.89 | 9.2 | 8.85 | 7,678 |
| October 03, 2025 | 9 | 8.88 | 8.88 | 9.06 | 8.88 | 2,305 |
| October 02, 2025 | 8.71 | 8.9 | 8.9 | 8.9 | 8.71 | 12,972 |
| October 01, 2025 | 8.85 | 8.7 | 8.7 | 9 | 8.7 | 24,302 |
| September 30, 2025 | 8.94 | 8.88 | 8.88 | 9.04 | 8.82 | 12,535 |
| September 29, 2025 | 9.11 | 8.96 | 8.96 | 9.13 | 8.92 | 15,989 |
| September 26, 2025 | 9.26 | 9.18 | 9.18 | 9.4 | 9.18 | 4,687 |
| September 25, 2025 | 9.32 | 9.26 | 9.26 | 9.34 | 9.26 | 17,386 |
| September 24, 2025 | 9.45 | 9.35 | 9.35 | 9.46 | 9.3 | 8,020 |
| September 23, 2025 | 9.6 | 9.55 | 9.55 | 9.64 | 9.5 | 1,634 |
| September 22, 2025 | 9.7 | 9.54 | 9.54 | 9.7 | 9.54 | 4,780 |
| September 19, 2025 | 9.87 | 9.76 | 9.76 | 9.87 | 9.69 | 1,568 |
| September 18, 2025 | 9.8 | 9.78 | 9.78 | 9.95 | 9.76 | 6,355 |
| September 17, 2025 | 9.8 | 9.86 | 9.86 | 9.9 | 9.77 | 2,049 |
| September 16, 2025 | 9.82 | 9.73 | 9.73 | 9.82 | 9.64 | 11,359 |
| September 15, 2025 | 10.06 | 9.9 | 9.9 | 10.07 | 9.86 | 12,229 |
| September 12, 2025 | 10.24 | 10.12 | 10.12 | 10.24 | 10.12 | 4,362 |
| September 11, 2025 | 10.19 | 10.2 | 10.2 | 10.21 | 10.15 | 3,311 |
| September 10, 2025 | 10.21 | 10.15 | 10.15 | 10.25 | 10.15 | 4,737 |
| September 09, 2025 | 10.28 | 10.21 | 10.21 | 10.29 | 10.21 | 1,167 |
| September 08, 2025 | 10.26 | 10.25 | 10.25 | 10.26 | 10.19 | 10,844 |
| September 05, 2025 | 10.29 | 10.21 | 10.21 | 10.29 | 10.21 | 3,061 |
| September 04, 2025 | 10.24 | 10.24 | 10.24 | 10.25 | 10.21 | 690 |
| September 03, 2025 | 10.21 | 10.19 | 10.19 | 10.27 | 10.19 | 1,855 |
| September 02, 2025 | 10.23 | 10.18 | 10.18 | 10.28 | 10.18 | 3,956 |
| August 29, 2025 | 10.14 | 10.26 | 10.26 | 10.29 | 10.14 | 1,789 |
| August 28, 2025 | 10.16 | 10.2 | 10.2 | 10.2 | 10.12 | 12,082 |
| August 27, 2025 | 10.1 | 10.14 | 10.14 | 10.16 | 10.09 | 1,999 |
| August 26, 2025 | 10.1 | 10.04 | 10.04 | 10.1 | 10.03 | 3,076 |
| August 22, 2025 | 10.14 | 10.19 | 10.19 | 10.21 | 10.14 | 2,715 |
| August 21, 2025 | 10.13 | 10.11 | 10.11 | 10.17 | 10.11 | 13,697 |
| August 20, 2025 | 10.2 | 10.16 | 10.16 | 10.22 | 10.11 | 985 |
| August 19, 2025 | 10.25 | 10.21 | 10.21 | 10.26 | 10.19 | 348 |
| August 18, 2025 | 10.23 | 10.23 | 10.23 | 10.27 | 10.2 | 1,503 |
| August 15, 2025 | 10.34 | 10.22 | 10.22 | 10.39 | 10.22 | 1,395 |
| August 14, 2025 | 10.45 | 10.39 | 10.29 | 10.52 | 10.39 | 9,262 |