PennantPark Floating Rate Capital Ltd. - 0KH0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9.26	9.18	9.18	9.4	9.18	4,687
September 25, 2025	9.32	9.26	9.26	9.34	9.26	17,386
September 24, 2025	9.45	9.35	9.35	9.46	9.3	8,020
September 23, 2025	9.6	9.55	9.55	9.64	9.5	1,634
September 22, 2025	9.7	9.54	9.54	9.7	9.54	4,780
September 19, 2025	9.87	9.76	9.76	9.87	9.69	1,568
September 18, 2025	9.8	9.78	9.78	9.95	9.76	6,355
September 17, 2025	9.8	9.86	9.86	9.9	9.77	2,049
September 16, 2025	9.82	9.73	9.73	9.82	9.64	11,359
September 15, 2025	10.06	9.9	9.9	10.07	9.86	12,229
September 12, 2025	10.24	10.12	10.12	10.24	10.12	4,362
September 11, 2025	10.19	10.2	10.2	10.21	10.15	3,311
September 10, 2025	10.21	10.15	10.15	10.25	10.15	4,737
September 09, 2025	10.28	10.21	10.21	10.29	10.21	1,167
September 08, 2025	10.26	10.25	10.25	10.26	10.19	10,844
September 05, 2025	10.29	10.21	10.21	10.29	10.21	3,061
September 04, 2025	10.24	10.24	10.24	10.25	10.21	690
September 03, 2025	10.21	10.19	10.19	10.27	10.19	1,855
September 02, 2025	10.23	10.18	10.18	10.28	10.18	3,956
August 29, 2025	10.14	10.26	10.26	10.29	10.14	1,789
August 28, 2025	10.16	10.2	10.2	10.2	10.12	12,082
August 27, 2025	10.1	10.14	10.14	10.16	10.09	1,999
August 26, 2025	10.1	10.04	10.04	10.1	10.03	3,076
August 22, 2025	10.14	10.19	10.19	10.21	10.14	2,715
August 21, 2025	10.13	10.11	10.11	10.17	10.11	13,697
August 20, 2025	10.2	10.16	10.16	10.22	10.11	985
August 19, 2025	10.25	10.21	10.21	10.26	10.19	348
August 18, 2025	10.23	10.23	10.23	10.27	10.2	1,503
August 15, 2025	10.34	10.22	10.22	10.39	10.22	1,395
August 14, 2025	10.45	10.39	10.29	10.52	10.39	9,262
August 13, 2025	10.4	10.41	10.31	10.5	10.37	8,169
August 12, 2025	10.33	10.3	10.2	10.35	10.11	17,096
August 11, 2025	10.51	10.47	10.36	10.55	10.47	4,127
August 08, 2025	10.42	10.48	10.37	10.48	10.4	959
August 07, 2025	10.55	10.4	10.3	10.55	10.35	2,854
August 06, 2025	10.52	10.49	10.39	10.52	10.4	889
August 05, 2025	10.45	10.41	10.3	10.45	10.33	1,248
August 04, 2025	10.42	10.45	10.35	10.48	10.37	3,287
August 01, 2025	10.37	10.34	10.23	10.48	10.34	7,156
July 31, 2025	10.59	10.54	10.43	10.62	10.49	1,133
July 30, 2025	10.53	10.61	10.5	10.63	10.53	839
July 29, 2025	10.58	10.56	10.45	10.59	10.41	2,478
July 28, 2025	10.72	10.59	10.48	10.72	10.56	4,738
July 25, 2025	10.7	10.68	10.68	10.7	10.65	2,632
July 24, 2025	10.73	10.73	10.73	10.76	10.71	2,568
July 23, 2025	10.7	10.71	10.71	10.73	10.69	562
July 22, 2025	10.61	10.63	10.63	10.66	10.61	410
July 21, 2025	10.77	10.63	10.63	10.77	10.6	2,376
July 18, 2025	10.77	10.8	10.8	10.87	10.77	1,581
July 17, 2025	10.71	10.76	10.76	10.79	10.7	1,456
July 16, 2025	10.65	10.69	10.69	10.7	10.59	2,963
July 15, 2025	10.76	10.63	10.63	10.76	10.63	4,161
July 14, 2025	10.81	10.79	10.69	10.85	10.74	4,706
July 11, 2025	10.64	10.74	10.64	10.77	10.64	4,303
July 10, 2025	10.57	10.71	10.6	10.71	10.55	3,124
July 09, 2025	10.62	10.58	10.47	10.62	10.53	6,681
July 08, 2025	10.49	10.56	10.46	10.58	10.48	1,624
July 07, 2025	10.53	10.51	10.41	10.54	10.47	4,076
July 03, 2025	10.48	10.54	10.54	10.57	10.48	4,290
July 02, 2025	10.33	10.41	10.41	10.42	10.33	4,166

PennantPark Floating Rate Capital Ltd. (0KH0.L) LSE