PennantPark Floating Rate Capital Ltd. - 0KH0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.23	10.23	10.23	10.27	10.2	1,503
August 15, 2025	10.34	10.22	10.22	10.39	10.22	1,395
August 14, 2025	10.45	10.39	10.29	10.52	10.39	9,262
August 13, 2025	10.4	10.41	10.31	10.5	10.37	8,169
August 12, 2025	10.33	10.3	10.2	10.35	10.11	17,096
August 11, 2025	10.51	10.47	10.36	10.55	10.47	4,127
August 08, 2025	10.42	10.48	10.37	10.48	10.4	959
August 07, 2025	10.55	10.4	10.3	10.55	10.35	2,854
August 06, 2025	10.52	10.49	10.39	10.52	10.4	889
August 05, 2025	10.45	10.41	10.3	10.45	10.33	1,248
August 04, 2025	10.42	10.45	10.35	10.48	10.37	3,287
August 01, 2025	10.37	10.34	10.23	10.48	10.34	7,156
July 31, 2025	10.59	10.54	10.43	10.62	10.49	1,133
July 30, 2025	10.53	10.61	10.5	10.63	10.53	839
July 29, 2025	10.58	10.56	10.45	10.59	10.41	2,478
July 28, 2025	10.72	10.59	10.48	10.72	10.56	4,738
July 25, 2025	10.7	10.68	10.68	10.7	10.65	2,632
July 24, 2025	10.73	10.73	10.73	10.76	10.71	2,568
July 23, 2025	10.7	10.71	10.71	10.73	10.69	562
July 22, 2025	10.61	10.63	10.63	10.66	10.61	410
July 21, 2025	10.77	10.63	10.63	10.77	10.6	2,376
July 18, 2025	10.77	10.8	10.8	10.87	10.77	1,581
July 17, 2025	10.71	10.76	10.76	10.79	10.7	1,456
July 16, 2025	10.65	10.69	10.69	10.7	10.59	2,963
July 15, 2025	10.76	10.63	10.63	10.76	10.63	4,161
July 14, 2025	10.81	10.79	10.69	10.85	10.74	4,706
July 11, 2025	10.64	10.74	10.64	10.77	10.64	4,303
July 10, 2025	10.57	10.71	10.6	10.71	10.55	3,124
July 09, 2025	10.62	10.58	10.47	10.62	10.53	6,681
July 08, 2025	10.49	10.56	10.46	10.58	10.48	1,624
July 07, 2025	10.53	10.51	10.41	10.54	10.47	4,076
July 03, 2025	10.48	10.54	10.54	10.57	10.48	4,290
July 02, 2025	10.33	10.41	10.41	10.42	10.33	4,166
July 01, 2025	10.36	10.3	10.3	10.39	10.3	1,699
June 30, 2025	10.25	10.35	10.35	10.37	10.25	2,875
June 27, 2025	10.27	10.27	10.27	10.33	10.26	850
June 26, 2025	10.18	10.26	10.26	10.26	10.18	3,854
June 25, 2025	10.24	10.16	10.16	10.24	10.14	755
June 24, 2025	10.2	10.19	10.19	10.22	10.16	1,813
June 23, 2025	10.25	10.13	10.13	10.3	10.04	8,852
June 20, 2025	10.38	10.24	10.24	10.4	10.24	1,820
June 18, 2025	10.3	10.41	10.41	10.41	10.3	547
June 17, 2025	10.2	10.25	10.25	10.32	10.14	1,464
June 16, 2025	10.39	10.2	10.2	10.39	10.19	1,748
June 13, 2025	10.54	10.42	10.32	10.54	10.39	6,342
June 12, 2025	10.48	10.5	10.4	10.51	10.45	796
June 11, 2025	10.49	10.54	10.44	10.58	10.47	1,628
June 10, 2025	10.55	10.49	10.39	10.55	10.46	428
June 09, 2025	10.38	10.44	10.34	10.51	10.38	2,278
June 06, 2025	10.28	10.35	10.35	10.36	10.27	728
June 05, 2025	10.3	10.2	10.2	10.3	10.15	1,369
June 04, 2025	10.25	10.25	10.25	10.26	10.22	2,003
June 03, 2025	10.14	10.21	10.21	10.21	10.1	4,529
June 02, 2025	10.28	10.19	10.19	10.3	10.12	861
May 30, 2025	10.24	10.24	10.24	10.29	10.22	1,779
May 29, 2025	10.25	10.25	10.25	10.29	10.24	2,031
May 28, 2025	10.26	10.27	10.27	10.27	10.25	2,159
May 27, 2025	10.15	10.18	10.18	10.18	10.1	1,561
May 23, 2025	9.97	10.07	10.07	10.07	9.97	557
May 22, 2025	10.2	10.08	10.08	10.2	10	5,107

PennantPark Floating Rate Capital Ltd. (0KH0.L) LSE