PennantPark Floating Rate Capital Ltd. (0KH0.L) LSE

10.21

-0.0338(-0.33%)

Updated at September 05 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2910.2110.2110.2910.213,061
September 04, 202510.2410.2410.2410.2510.21690
September 03, 202510.2110.1910.1910.2710.191,855
September 02, 202510.2310.1810.1810.2810.183,956
August 29, 202510.1410.2610.2610.2910.141,789
August 28, 202510.1610.210.210.210.1212,082
August 27, 202510.110.1410.1410.1610.091,999
August 26, 202510.110.0410.0410.110.033,076
August 22, 202510.1410.1910.1910.2110.142,715
August 21, 202510.1310.1110.1110.1710.1113,697
August 20, 202510.210.1610.1610.2210.11985
August 19, 202510.2510.2110.2110.2610.19348
August 18, 202510.2310.2310.2310.2710.21,503
August 15, 202510.3410.2210.2210.3910.221,395
August 14, 202510.4510.3910.2910.5210.399,262
August 13, 202510.410.4110.3110.510.378,169
August 12, 202510.3310.310.210.3510.1117,096
August 11, 202510.5110.4710.3610.5510.474,127
August 08, 202510.4210.4810.3710.4810.4959
August 07, 202510.5510.410.310.5510.352,854
August 06, 202510.5210.4910.3910.5210.4889
August 05, 202510.4510.4110.310.4510.331,248
August 04, 202510.4210.4510.3510.4810.373,287
August 01, 202510.3710.3410.2310.4810.347,156
July 31, 202510.5910.5410.4310.6210.491,133
July 30, 202510.5310.6110.510.6310.53839
July 29, 202510.5810.5610.4510.5910.412,478
July 28, 202510.7210.5910.4810.7210.564,738
July 25, 202510.710.6810.6810.710.652,632
July 24, 202510.7310.7310.7310.7610.712,568
July 23, 202510.710.7110.7110.7310.69562
July 22, 202510.6110.6310.6310.6610.61410
July 21, 202510.7710.6310.6310.7710.62,376
July 18, 202510.7710.810.810.8710.771,581
July 17, 202510.7110.7610.7610.7910.71,456
July 16, 202510.6510.6910.6910.710.592,963
July 15, 202510.7610.6310.6310.7610.634,161
July 14, 202510.8110.7910.6910.8510.744,706
July 11, 202510.6410.7410.6410.7710.644,303
July 10, 202510.5710.7110.610.7110.553,124
July 09, 202510.6210.5810.4710.6210.536,681
July 08, 202510.4910.5610.4610.5810.481,624
July 07, 202510.5310.5110.4110.5410.474,076
July 03, 202510.4810.5410.5410.5710.484,290
July 02, 202510.3310.4110.4110.4210.334,166
July 01, 202510.3610.310.310.3910.31,699
June 30, 202510.2510.3510.3510.3710.252,875
June 27, 202510.2710.2710.2710.3310.26850
June 26, 202510.1810.2610.2610.2610.183,854
June 25, 202510.2410.1610.1610.2410.14755
June 24, 202510.210.1910.1910.2210.161,813
June 23, 202510.2510.1310.1310.310.048,852
June 20, 202510.3810.2410.2410.410.241,820
June 18, 202510.310.4110.4110.4110.3547
June 17, 202510.210.2510.2510.3210.141,464
June 16, 202510.3910.210.210.3910.191,748
June 13, 202510.5410.4210.3210.5410.396,342
June 12, 202510.4810.510.410.5110.45796
June 11, 202510.4910.5410.4410.5810.471,628
June 10, 202510.5510.4910.3910.5510.46428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved