9.58
+0.1194(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 9.5 | 9.58 | 9.58 | 9.61 | 9.5 | 3,811 |
| December 04, 2025 | 9.43 | 9.46 | 9.46 | 9.5 | 9.42 | 4,793 |
| December 03, 2025 | 9.2 | 9.35 | 9.35 | 9.35 | 9.2 | 1,782 |
| December 02, 2025 | 9.1 | 9.19 | 9.19 | 9.2 | 9.08 | 4,553 |
| December 01, 2025 | 9.2 | 9.22 | 9.22 | 9.23 | 9.18 | 4,544 |
| November 28, 2025 | 9.17 | 9.15 | 9.15 | 9.25 | 9.15 | 1,944 |
| November 26, 2025 | 9.12 | 9.16 | 9.16 | 9.29 | 9.12 | 3,428 |
| November 25, 2025 | 9.05 | 9.02 | 9.02 | 9.2 | 8.93 | 20,031 |
| November 24, 2025 | 9.05 | 9.16 | 9.16 | 9.21 | 9.04 | 3,436 |
| November 21, 2025 | 8.86 | 8.93 | 8.93 | 8.94 | 8.86 | 1,161 |
| November 20, 2025 | 8.96 | 8.91 | 8.91 | 9.01 | 8.88 | 1,985 |
| November 19, 2025 | 9 | 8.99 | 8.99 | 9.07 | 8.98 | 891 |
| November 18, 2025 | 8.7 | 8.95 | 8.95 | 8.95 | 8.68 | 2,914 |
| November 17, 2025 | 9.23 | 8.99 | 8.99 | 9.23 | 8.98 | 2,930 |
| November 14, 2025 | 9.19 | 9.18 | 9.07 | 9.2 | 9.08 | 6,456 |
| November 13, 2025 | 9.31 | 9.18 | 9.08 | 9.35 | 9.16 | 4,322 |
| November 12, 2025 | 9.35 | 9.42 | 9.31 | 9.43 | 9.33 | 4,185 |
| November 11, 2025 | 9.28 | 9.33 | 9.23 | 9.34 | 9.24 | 2,921 |
| November 10, 2025 | 9.26 | 9.2 | 9.09 | 9.3 | 9.19 | 4,145 |
| November 07, 2025 | 9.1 | 9.13 | 9.13 | 9.18 | 9.1 | 795 |
| November 06, 2025 | 9.19 | 9.09 | 9.09 | 9.25 | 9.06 | 681 |
| November 05, 2025 | 9.15 | 9.13 | 9.13 | 9.27 | 9.09 | 1,940 |
| November 04, 2025 | 9.14 | 9.15 | 9.15 | 9.2 | 9.11 | 3,638 |
| November 03, 2025 | 9.17 | 9.18 | 9.18 | 9.18 | 9.05 | 2,276 |
| October 31, 2025 | 9.05 | 9.18 | 9.18 | 9.19 | 9.05 | 5,124 |
| October 30, 2025 | 9.15 | 9.04 | 9.04 | 9.16 | 9 | 3,288 |
| October 29, 2025 | 9.28 | 9.22 | 9.22 | 9.4 | 9.22 | 6,275 |
| October 28, 2025 | 9.3 | 9.28 | 9.28 | 9.35 | 9.27 | 3,077 |
| October 27, 2025 | 9.1 | 9.26 | 9.26 | 9.27 | 9.09 | 2,410 |
| October 24, 2025 | 9.02 | 9.06 | 9.06 | 9.1 | 8.99 | 2,793 |
| October 23, 2025 | 8.9 | 8.97 | 8.97 | 9.01 | 8.88 | 5,737 |
| October 22, 2025 | 8.85 | 8.84 | 8.84 | 8.97 | 8.82 | 861 |
| October 21, 2025 | 8.75 | 8.84 | 8.84 | 8.87 | 8.68 | 7,026 |
| October 20, 2025 | 8.57 | 8.66 | 8.66 | 8.67 | 8.52 | 7,489 |
| October 17, 2025 | 8.36 | 8.5 | 8.5 | 8.59 | 8.36 | 2,151 |
| October 16, 2025 | 8.8 | 8.45 | 8.45 | 8.85 | 8.45 | 9,361 |
| October 15, 2025 | 8.88 | 8.65 | 8.65 | 8.88 | 8.63 | 4,188 |
| October 14, 2025 | 8.83 | 8.8 | 8.7 | 9 | 8.68 | 5,899 |
| October 13, 2025 | 8.65 | 8.77 | 8.67 | 8.77 | 8.57 | 9,528 |
| October 10, 2025 | 8.71 | 8.59 | 8.59 | 8.71 | 8.49 | 12,497 |
| October 09, 2025 | 8.84 | 8.61 | 8.61 | 8.85 | 8.61 | 12,294 |
| October 08, 2025 | 9 | 8.83 | 8.83 | 9 | 8.79 | 3,107 |
| October 07, 2025 | 8.82 | 8.82 | 8.82 | 8.9 | 8.77 | 3,699 |
| October 06, 2025 | 9.2 | 8.89 | 8.89 | 9.2 | 8.85 | 7,678 |
| October 03, 2025 | 9 | 8.88 | 8.88 | 9.06 | 8.88 | 2,305 |
| October 02, 2025 | 8.71 | 8.9 | 8.9 | 8.9 | 8.71 | 12,972 |
| October 01, 2025 | 8.85 | 8.7 | 8.7 | 9 | 8.7 | 24,302 |
| September 30, 2025 | 8.94 | 8.88 | 8.88 | 9.04 | 8.82 | 12,535 |
| September 29, 2025 | 9.11 | 8.96 | 8.96 | 9.13 | 8.92 | 15,989 |
| September 26, 2025 | 9.26 | 9.18 | 9.18 | 9.4 | 9.18 | 4,687 |
| September 25, 2025 | 9.32 | 9.26 | 9.26 | 9.34 | 9.26 | 17,386 |
| September 24, 2025 | 9.45 | 9.35 | 9.35 | 9.46 | 9.3 | 8,020 |
| September 23, 2025 | 9.6 | 9.55 | 9.55 | 9.64 | 9.5 | 1,634 |
| September 22, 2025 | 9.7 | 9.54 | 9.54 | 9.7 | 9.54 | 4,780 |
| September 19, 2025 | 9.87 | 9.76 | 9.76 | 9.87 | 9.69 | 1,568 |
| September 18, 2025 | 9.8 | 9.78 | 9.78 | 9.95 | 9.76 | 6,355 |
| September 17, 2025 | 9.8 | 9.86 | 9.86 | 9.9 | 9.77 | 2,049 |
| September 16, 2025 | 9.82 | 9.73 | 9.73 | 9.82 | 9.64 | 11,359 |
| September 15, 2025 | 10.06 | 9.9 | 9.9 | 10.07 | 9.86 | 12,229 |
| September 12, 2025 | 10.24 | 10.12 | 10.12 | 10.24 | 10.12 | 4,362 |