8.48
-0.04(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.66 | 8.48 | 8.48 | 8.66 | 8.35 | 6,855 |
| February 19, 2026 | 8.59 | 8.54 | 8.54 | 8.69 | 8.38 | 8,950 |
| February 18, 2026 | 8.59 | 8.62 | 8.62 | 8.79 | 8.49 | 20,277 |
| February 17, 2026 | 8.65 | 8.55 | 8.55 | 8.65 | 8.4 | 14,569 |
| February 13, 2026 | 8.98 | 8.81 | 8.71 | 8.98 | 8.7 | 19,537 |
| February 12, 2026 | 9.19 | 8.97 | 8.86 | 9.19 | 8.93 | 4,170 |
| February 11, 2026 | 9.19 | 9.01 | 8.9 | 9.3 | 8.95 | 20,550 |
| February 10, 2026 | 9.33 | 9.14 | 9.03 | 9.44 | 9.13 | 7,104 |
| February 09, 2026 | 9.51 | 9.42 | 9.31 | 9.58 | 9.33 | 5,935 |
| February 06, 2026 | 9.61 | 9.49 | 9.5 | 9.61 | 9.33 | 8,322 |
| February 05, 2026 | 9.47 | 9.3 | 9.3 | 9.52 | 9.29 | 2,080 |
| February 04, 2026 | 9.24 | 9.48 | 9.48 | 9.48 | 9.24 | 2,992 |
| February 03, 2026 | 9.45 | 9.26 | 9.26 | 9.45 | 9.24 | 9,695 |
| February 02, 2026 | 9.43 | 9.38 | 9.38 | 9.46 | 9.22 | 47,348 |
| January 30, 2026 | 9.47 | 9.48 | 9.48 | 9.61 | 9.35 | 7,778 |
| January 29, 2026 | 9.43 | 9.44 | 9.45 | 9.49 | 9.37 | 1,365 |
| January 28, 2026 | 9.53 | 9.46 | 9.46 | 9.57 | 9.46 | 18,553 |
| January 27, 2026 | 9.44 | 9.56 | 9.56 | 9.56 | 9.44 | 1,277 |
| January 26, 2026 | 9.51 | 9.38 | 9.38 | 9.51 | 9.34 | 14,787 |
| January 23, 2026 | 9.5 | 9.52 | 9.52 | 9.57 | 9.49 | 3,239 |
| January 22, 2026 | 9.45 | 9.51 | 9.51 | 9.61 | 9.45 | 358 |
| January 21, 2026 | 9.39 | 9.35 | 9.35 | 9.46 | 9.33 | 6,008 |
| January 20, 2026 | 9.33 | 9.35 | 9.35 | 9.42 | 9.31 | 9,979 |
| January 16, 2026 | 9.59 | 9.56 | 9.56 | 9.64 | 9.53 | 10,161 |
| January 15, 2026 | 9.65 | 9.72 | 9.72 | 9.72 | 9.61 | 9,477 |
| January 14, 2026 | 9.53 | 9.59 | 9.55 | 9.59 | 9.47 | 2,673 |
| January 13, 2026 | 9.6 | 9.56 | 9.56 | 9.65 | 9.49 | 2,045 |
| January 12, 2026 | 9.4 | 9.6 | 9.6 | 9.65 | 9.4 | 2,176 |
| January 09, 2026 | 9.63 | 9.59 | 9.59 | 9.64 | 9.57 | 2,332 |
| January 08, 2026 | 9.38 | 9.6 | 9.6 | 9.6 | 9.32 | 5,264 |
| January 07, 2026 | 9.53 | 9.32 | 9.32 | 9.53 | 9.32 | 4,701 |
| January 06, 2026 | 9.44 | 9.37 | 9.37 | 9.5 | 9.35 | 928 |
| January 05, 2026 | 9.44 | 9.46 | 9.46 | 9.57 | 9.42 | 7,896 |
| January 02, 2026 | 9.3 | 9.46 | 9.46 | 9.46 | 9.27 | 8,662 |
| December 31, 2025 | 9.22 | 9.28 | 9.28 | 9.3 | 9.22 | 1,364 |
| December 30, 2025 | 9.15 | 9.26 | 9.26 | 9.26 | 9.11 | 2,673 |
| December 29, 2025 | 9.14 | 9.12 | 9.12 | 9.19 | 9.07 | 1,572 |
| December 24, 2025 | 9.01 | 9.05 | 9.05 | 9.06 | 9 | 2,669 |
| December 23, 2025 | 9.04 | 9.1 | 9.1 | 9.15 | 9.04 | 27,868 |
| December 22, 2025 | 9.02 | 9.06 | 9.06 | 9.15 | 9.02 | 1,682 |
| December 19, 2025 | 9.11 | 9.05 | 9.05 | 9.12 | 9.05 | 20,887 |
| December 18, 2025 | 9.16 | 9.1 | 9.1 | 9.18 | 9.06 | 585 |
| December 17, 2025 | 9.19 | 9.16 | 9.16 | 9.27 | 9.15 | 4,976 |
| December 16, 2025 | 9.27 | 9.22 | 9.22 | 9.33 | 9.2 | 15,424 |
| December 15, 2025 | 9.25 | 9.21 | 9.21 | 9.3 | 9.16 | 5,831 |
| December 12, 2025 | 9.57 | 9.47 | 9.47 | 9.57 | 9.46 | 846 |
| December 11, 2025 | 9.56 | 9.49 | 9.49 | 9.71 | 9.49 | 705 |
| December 10, 2025 | 9.54 | 9.53 | 9.53 | 9.7 | 9.5 | 3,245 |
| December 09, 2025 | 9.56 | 9.58 | 9.58 | 9.59 | 9.53 | 7,323 |
| December 08, 2025 | 9.46 | 9.56 | 9.56 | 9.67 | 9.46 | 6,051 |
| December 05, 2025 | 9.5 | 9.58 | 9.58 | 9.61 | 9.5 | 3,811 |
| December 04, 2025 | 9.43 | 9.46 | 9.46 | 9.5 | 9.42 | 4,793 |
| December 03, 2025 | 9.2 | 9.35 | 9.35 | 9.35 | 9.2 | 1,782 |
| December 02, 2025 | 9.1 | 9.19 | 9.19 | 9.2 | 9.08 | 4,553 |
| December 01, 2025 | 9.2 | 9.22 | 9.22 | 9.23 | 9.18 | 4,544 |
| November 28, 2025 | 9.17 | 9.15 | 9.15 | 9.25 | 9.15 | 1,944 |
| November 26, 2025 | 9.12 | 9.16 | 9.16 | 9.29 | 9.12 | 3,428 |
| November 25, 2025 | 9.05 | 9.02 | 9.02 | 9.2 | 8.93 | 20,031 |
| November 24, 2025 | 9.05 | 9.16 | 9.16 | 9.21 | 9.04 | 3,436 |
| November 21, 2025 | 8.86 | 8.93 | 8.93 | 8.94 | 8.86 | 1,161 |