PennantPark Floating Rate Capital Ltd. (0KH0.L) LSE

8.30

-0.02(-0.24%)

Updated at June 02 07:13PM

Currency In USD

0KH0.L Historical Return

If you invested $1000 in PennantPark Floating Rate Capital Ltd. (0KH0.L) since IPO date, it would be worth $1,014.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.98, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of 1.47%, 4.8%, -9.09%, respectively, with annualized returns of 0.17%, 0.94%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KH0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.478.38.38.478.213,738
June 01, 20268.258.328.328.378.188,223
May 29, 20268.268.328.328.428.193,694
May 28, 20268.338.298.298.398.141,761
May 27, 20268.158.188.188.338.123,450
May 26, 20268.118.198.198.38.116,443
May 22, 20268.238.138.138.258.055,601
May 21, 20268.318.258.258.448.186,091
May 20, 20268.218.318.318.368.214,730
May 19, 20268.48.278.278.458.214,666
May 18, 20268.418.368.368.548.313,473
May 15, 20268.568.518.518.658.415,064
May 14, 20268.728.728.728.768.654,743
May 13, 20268.788.698.698.938.681,931
May 12, 20268.768.678.678.968.628,751
May 11, 20268.958.778.779.058.716,050
May 08, 20268.969.059.059.28.73,687
May 07, 20269.219.059.059.38.92,341
May 06, 20269.279.149.149.349.045,541
May 05, 20269.289.159.159.299.058,343
May 01, 202699.069.069.148.8617,769
April 30, 20268.658.888.888.948.6424,832
April 29, 20268.958.698.698.958.635,021
April 28, 20268.858.758.758.858.634,259
April 27, 20268.668.638.638.878.544,291
April 24, 20268.668.698.698.768.521,434
April 23, 20268.88.638.638.838.64,976
April 22, 20268.98.798.798.958.72,564
April 21, 20268.948.738.738.958.7312,968
April 20, 20268.918.878.878.948.85,330
April 17, 20268.68.888.888.938.612,435
April 16, 20268.758.678.678.758.63,545
April 15, 20268.538.688.688.688.5114,322
April 14, 20268.58.68.68.648.45,914
April 13, 20268.428.468.468.468.285,235
April 10, 20268.48.438.438.58.3210,306
April 09, 20268.458.448.448.558.356,592
April 08, 20268.668.468.468.668.449,196
April 07, 20268.48.438.438.468.318,589
April 02, 20267.978.18.18.187.852,654
April 01, 20268.258.048.048.257.886,745
March 31, 20267.738.028.028.057.712,433
March 30, 20267.717.817.817.937.694,591
March 27, 20268.157.747.748.157.7410,896
March 26, 20268.18.068.068.248.064,034
March 25, 20268.38.168.168.38.072,897
March 24, 20268.198.088.088.258.023,279
March 23, 20268.078.228.228.2682,273
March 20, 20268.388.248.158.388.174,628
March 19, 20268.38.288.288.328.131,887
March 18, 20268.288.298.288.338.111,071
March 17, 20268.148.228.228.348.026,707
March 16, 20268.018.128.128.197.9711,085
March 13, 20268.128.148.058.288.085,975
March 12, 20268.138.047.948.238.045,316
March 11, 20268.18.097.998.198.023,150
March 10, 20268.098.138.038.28.015,070
March 09, 20268.148.017.918.147.9315,009
March 06, 20268.338.28.098.458.149,001
March 05, 20268.338.38.198.468.264,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved