90.42
+0.1559(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 91.5 | 91.4 | 91.4 | 91.5 | 90.75 | 127 |
| August 15, 2025 | 90.4 | 90.26 | 90.26 | 90.56 | 89.55 | 12 |
| August 14, 2025 | 89.6 | 89.43 | 89.43 | 90.05 | 89.16 | 203 |
| August 13, 2025 | 88.24 | 90.27 | 90.27 | 90.27 | 87.95 | 69 |
| August 12, 2025 | 86.11 | 88.74 | 88.74 | 88.74 | 85.78 | 11 |
| August 11, 2025 | 87.24 | 87.62 | 87.62 | 89.19 | 86.95 | 51 |
| August 08, 2025 | 86.46 | 87.34 | 87.34 | 87.34 | 86.28 | 16 |
| August 07, 2025 | 87.46 | 86.56 | 86.56 | 87.46 | 85.71 | 117 |
| August 06, 2025 | 87.84 | 86.75 | 86.75 | 87.84 | 86.64 | 14 |
| August 05, 2025 | 88.35 | 88.55 | 88.55 | 88.55 | 88.35 | 5 |
| August 04, 2025 | 87.19 | 87.79 | 87.79 | 87.79 | 87.14 | 96 |
| August 01, 2025 | 87.1 | 87.53 | 87.53 | 87.53 | 86.32 | 102 |
| July 31, 2025 | 90.21 | 89.94 | 89.94 | 90.46 | 89.77 | 159 |
| July 30, 2025 | 92.53 | 92.53 | 92.53 | 93.59 | 92.2 | 35 |
| July 29, 2025 | 95.04 | 95.89 | 95.89 | 96.96 | 94.42 | 13,866 |
| July 28, 2025 | 95 | 94.1 | 94.1 | 96 | 92.63 | 5,114 |
| July 25, 2025 | 102.45 | 103.76 | 103.76 | 103.84 | 101.58 | 135 |
| July 23, 2025 | 97.4 | 99.13 | 99.13 | 99.13 | 97.4 | 163 |
| July 22, 2025 | 91.33 | 93.53 | 93.53 | 93.53 | 90.72 | 18,282 |
| July 21, 2025 | 92.25 | 91.69 | 91.69 | 92.25 | 91.14 | 1,321 |
| July 18, 2025 | 95.75 | 92.53 | 95.75 | 95.75 | 92.53 | 6 |
| July 17, 2025 | 94.18 | 95.17 | 95.1 | 95.17 | 94.18 | 2 |
| July 16, 2025 | 96.89 | 94.39 | 94.32 | 96.89 | 94.39 | 6 |
| July 15, 2025 | 99.41 | 98.82 | 98.75 | 99.41 | 97.36 | 26 |
| July 14, 2025 | 99.85 | 100.71 | 100.64 | 100.71 | 99.85 | 3 |
| July 11, 2025 | 101.18 | 101.18 | 101.11 | 101.18 | 101.18 | 3 |
| July 10, 2025 | 100.55 | 99.98 | 99.91 | 103.67 | 99.49 | 2 |
| July 09, 2025 | 100.51 | 100.51 | 100.44 | 100.51 | 100.51 | 2 |
| July 08, 2025 | 98.23 | 99.03 | 98.96 | 99.73 | 98.23 | 4 |
| July 07, 2025 | 99.84 | 99.13 | 99.06 | 99.84 | 98.54 | 5 |
| July 03, 2025 | 100.54 | 101.09 | 101.02 | 101.12 | 99.9 | 5 |
| July 02, 2025 | 99.44 | 99.15 | 99.08 | 99.44 | 99.03 | 3,690 |
| July 01, 2025 | 96.91 | 101.2 | 101.12 | 101.2 | 96.91 | 31 |
| June 30, 2025 | 96.76 | 96.3 | 96.23 | 97.46 | 96.3 | 75 |
| June 27, 2025 | 99.7 | 98.87 | 98.8 | 99.7 | 98.87 | 1 |
| June 26, 2025 | 98.05 | 99.7 | 99.63 | 100.49 | 98.05 | 22 |
| June 25, 2025 | 95.64 | 95.74 | 95.67 | 95.74 | 95.64 | 333 |
| June 24, 2025 | 95.71 | 95.74 | 95.67 | 96.27 | 95.1 | 22 |
| June 23, 2025 | 93.52 | 94.81 | 94.74 | 94.9 | 93.52 | 8 |
| June 20, 2025 | 93.62 | 94.9 | 94.9 | 94.9 | 93.62 | 3 |
| June 18, 2025 | 93.68 | 94.64 | 94.64 | 95.22 | 93.68 | 3 |
| June 17, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 2 |
| June 16, 2025 | 93.79 | 94.85 | 94.85 | 94.85 | 93.79 | 3 |
| June 12, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.32 | 2 |
| June 11, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1 |
| June 10, 2025 | 96.18 | 95.87 | 95.87 | 96.18 | 92.85 | 18 |
| June 09, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 9 |
| June 06, 2025 | 91.14 | 91.86 | 91.86 | 91.86 | 91.14 | 1 |
| June 05, 2025 | 92.45 | 91.62 | 91.62 | 92.45 | 91.62 | 1,002 |
| June 04, 2025 | 91.54 | 92.56 | 92.56 | 92.56 | 91.54 | 33 |
| June 03, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
| June 02, 2025 | 90.4 | 88.84 | 88.84 | 90.4 | 88.63 | 2 |
| May 30, 2025 | 91.34 | 91.35 | 91.35 | 91.37 | 91.34 | 2 |
| May 28, 2025 | 92.23 | 91.94 | 91.94 | 92.23 | 91.27 | 4 |
| May 27, 2025 | 91.3 | 90.54 | 90.54 | 91.3 | 90.54 | 5 |
| May 23, 2025 | 88.74 | 88.4 | 88.4 | 88.74 | 88.16 | 7 |
| May 22, 2025 | 89.38 | 90.11 | 90.11 | 90.11 | 89.14 | 1,260 |
| May 20, 2025 | 93.34 | 93.64 | 93.64 | 93.64 | 93.34 | 141 |
| May 19, 2025 | 91.97 | 93.65 | 93.65 | 93.65 | 91.47 | 3,000 |
| May 16, 2025 | 90.68 | 92.29 | 92.29 | 92.29 | 90.68 | 38 |