Revvity, Inc. (0KHE.L) LSE

Currency In USD

0KHE.L Historical Return

If you invested $1000 in Revvity, Inc. (0KHE.L) since IPO date, it would be worth $1,770 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.09, while $1000 invested 1 year ago would be worth $1,277.18. This corresponds to total returns of 77%, -38.89%, 27.72%, respectively, with annualized returns of 6.91%, -9.38%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KHE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114.5	111.97	111.97	114.68	111.97	27
July 30, 2026	111.51	112.55	112.55	112.55	108.68	3
July 29, 2026	110.59	110.68	110.68	113.47	110.59	37
July 28, 2026	109.26	111.2	111.2	112.19	109.26	104
July 27, 2026	110.6	109.03	109.03	111.25	109.03	7
July 24, 2026	112.62	111.45	111.45	112.62	110.74	447
July 23, 2026	113	112.87	112.87	113.03	112.87	50
July 22, 2026	105.67	109.44	109.44	110.1	105.67	8
July 21, 2026	103.25	110.67	110.67	110.67	103.25	20
July 20, 2026	111.5	106.84	106.84	111.5	106.84	2
July 17, 2026	110.57	110.37	110.37	110.57	110.37	4
July 16, 2026	111.6	111	111	112.5	110.84	5
July 15, 2026	111.09	111.37	111.37	111.53	111.09	7
July 14, 2026	110.76	112.05	112.05	112.05	110.12	23
July 13, 2026	111.81	111.74	111.74	112.23	111.74	174
July 10, 2026	114.2	114.2	114.2	114.2	114.2	2
July 09, 2026	105.35	112.12	112.12	112.5	105.35	15
July 08, 2026	110	108.9	108.9	110	107.28	501
July 07, 2026	110.56	113.75	113.75	113.75	110.56	21
July 06, 2026	113.09	112.25	112.25	114.14	110	114
July 02, 2026	114.57	112.73	112.73	114.57	112.56	25
July 01, 2026	112.58	113.85	113.85	114.05	110.83	71
June 30, 2026	115.67	111.14	111.14	115.67	110.67	20
June 29, 2026	113.58	111.22	111.22	115	111.22	447
June 26, 2026	117.46	112.44	112.44	117.46	111.47	244
June 25, 2026	109.99	114.03	114.03	114.16	109.99	24
June 24, 2026	105.85	105.41	105.41	105.98	105.41	33
June 23, 2026	100.62	100.07	100.07	100.62	100.05	1,116
June 22, 2026	102	99.69	99.69	102	99.69	4
June 18, 2026	97.93	99.46	99.46	99.46	97.93	69
June 17, 2026	102.81	99.7	99.7	102.81	99.56	12
June 16, 2026	103.02	103.02	103.02	103.02	103.02	3
June 15, 2026	104.27	100.69	100.69	104.27	100.6	69
June 12, 2026	102.52	101.71	101.71	104.83	101.71	2
June 11, 2026	101.09	100.27	100.27	101.09	99.68	7
June 10, 2026	103.81	104.1	104.1	104.63	103.6	121
June 09, 2026	105.13	103.25	103.25	105.96	102.1	212
June 08, 2026	98.12	99.18	99.18	102.19	98.12	4
June 05, 2026	100	97.96	97.96	100.4	97.74	10
June 04, 2026	100.14	102.34	102.34	102.34	100.14	4
June 03, 2026	101.44	102.21	102.21	102.21	101.07	2
June 02, 2026	98.79	98.8	98.8	102.08	98.75	50
June 01, 2026	104.43	101.92	101.92	104.43	101.92	285
May 29, 2026	100.77	103.53	103.53	103.53	100.77	527
May 28, 2026	98.96	102.67	102.67	102.67	98.96	835
May 27, 2026	97.65	96.01	96.01	97.65	96.01	2
May 26, 2026	95.12	96.11	96.11	98	95.12	5
May 22, 2026	93.47	95.24	95.24	96.27	93.47	71
May 21, 2026	93.9	94.6	94.6	94.6	93.9	759
May 20, 2026	96.71	95.22	95.22	96.83	95.22	200
May 19, 2026	94.04	96.74	96.74	96.74	93.29	398
May 18, 2026	95.33	95.81	95.81	95.81	95.33	22
May 15, 2026	95.02	94.59	94.59	95.02	94.22	35
May 14, 2026	92.67	96.89	96.89	97.03	92.67	31
May 13, 2026	102.52	95.79	95.79	102.52	95.79	5
May 12, 2026	95.88	98.42	98.42	99.39	95.88	57
May 11, 2026	100.41	100.4	100.4	102.88	99.61	22
May 08, 2026	100.9	101.59	101.59	101.8	96.53	436
May 07, 2026	99.2	99.81	99.81	100.95	99.2	66
May 06, 2026	94.14	98.75	98.75	98.75	94.14	103