96.41
-0.59(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 97.39 | 96.41 | 96.41 | 97.39 | 96.41 | 2 |
| December 23, 2025 | 97.38 | 97.37 | 97.37 | 97.38 | 97.37 | 5 |
| December 22, 2025 | 96.97 | 97 | 97 | 98.53 | 96.79 | 89 |
| December 19, 2025 | 96.76 | 96.79 | 96.81 | 97.89 | 95.63 | 13 |
| December 18, 2025 | 97.5 | 96.28 | 96.28 | 98.1 | 96.28 | 6 |
| December 17, 2025 | 96.67 | 98.16 | 98.16 | 100.36 | 96.67 | 431 |
| December 16, 2025 | 98.55 | 96.01 | 96.01 | 98.93 | 96.01 | 2,000 |
| December 15, 2025 | 99.6 | 98.34 | 98.34 | 100.02 | 97.66 | 211 |
| December 12, 2025 | 102.98 | 101.98 | 101.98 | 102.98 | 101.98 | 11 |
| December 11, 2025 | 104.12 | 103.55 | 103.55 | 104.12 | 103.55 | 0 |
| December 10, 2025 | 98.5 | 100.8 | 100.8 | 100.8 | 98.5 | 1 |
| December 09, 2025 | 98.94 | 99.91 | 99.91 | 99.91 | 98.94 | 2 |
| December 08, 2025 | 100.23 | 100.23 | 100.2 | 100.23 | 100.2 | 52 |
| December 05, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 13 |
| December 04, 2025 | 100.5 | 103.2 | 103.2 | 103.2 | 100.5 | 6 |
| December 03, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 10 |
| December 02, 2025 | 101.85 | 103.4 | 103.4 | 103.4 | 101.85 | 19 |
| December 01, 2025 | 103.92 | 103.91 | 103.91 | 103.92 | 103.91 | 7 |
| November 28, 2025 | 104.57 | 104.31 | 104.54 | 104.69 | 104.09 | 291 |
| November 26, 2025 | 105.05 | 104.81 | 103.74 | 105.88 | 103.74 | 24 |
| November 25, 2025 | 103.02 | 105.61 | 105.61 | 105.7 | 102.45 | 244 |
| November 24, 2025 | 99.8 | 100.13 | 100.13 | 100.13 | 99.8 | 4,840 |
| November 21, 2025 | 94.28 | 97.8 | 97.8 | 98.29 | 94.28 | 69 |
| November 20, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 60 |
| November 19, 2025 | 92.38 | 92.78 | 92.78 | 92.78 | 92.38 | 116 |
| November 18, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 92 |
| November 17, 2025 | 90.84 | 91.82 | 91.82 | 92.01 | 90.84 | 3 |
| November 14, 2025 | 91.42 | 92.1 | 92.1 | 92.5 | 91.42 | 1 |
| November 13, 2025 | 92.3 | 95.29 | 95.29 | 95.29 | 92.3 | 2 |
| November 12, 2025 | 94.81 | 94.67 | 94.67 | 94.84 | 94.67 | 254 |
| November 11, 2025 | 93.39 | 93.69 | 93.69 | 94.41 | 93.39 | 15 |
| November 10, 2025 | 91.24 | 92.15 | 92.15 | 92.15 | 90.15 | 115 |
| November 07, 2025 | 87.8 | 89.48 | 90.54 | 90.78 | 87.8 | 453 |
| November 06, 2025 | 93.25 | 90.09 | 90.09 | 93.25 | 90.09 | 215 |
| November 05, 2025 | 90.03 | 91.5 | 91.5 | 91.74 | 90.03 | 226 |
| November 04, 2025 | 90.45 | 92.4 | 92.4 | 93.08 | 90.45 | 15 |
| November 03, 2025 | 93.65 | 91.53 | 91.53 | 93.65 | 91.53 | 244 |
| October 31, 2025 | 90 | 93 | 93 | 93 | 90 | 95 |
| October 30, 2025 | 95.64 | 91.9 | 93.39 | 95.64 | 91.9 | 269 |
| October 29, 2025 | 95.5 | 96.1 | 96.1 | 97.16 | 95.5 | 342 |
| October 28, 2025 | 94 | 94 | 94 | 94 | 94 | 23 |
| October 27, 2025 | 96 | 96.42 | 96.42 | 96.61 | 94.16 | 2,622 |
| October 24, 2025 | 99.45 | 98.9 | 98.9 | 100.03 | 97.67 | 162 |
| October 23, 2025 | 95.8 | 98.06 | 98.06 | 98.06 | 95.11 | 14 |
| October 22, 2025 | 97.12 | 96.51 | 96.51 | 97.12 | 96.51 | 20 |
| October 21, 2025 | 97.7 | 96.98 | 96.98 | 97.7 | 96.83 | 29 |
| October 20, 2025 | 93.77 | 96.81 | 96.81 | 96.81 | 93.77 | 173 |
| October 17, 2025 | 94.83 | 94.62 | 94.62 | 94.83 | 94.11 | 3 |
| October 16, 2025 | 95 | 94.77 | 94.7 | 95.08 | 94.75 | 180 |
| October 15, 2025 | 93.21 | 92.32 | 92.25 | 93.21 | 91.83 | 168 |
| October 14, 2025 | 89.65 | 90.38 | 91.23 | 91.23 | 89.12 | 163 |
| October 13, 2025 | 88.75 | 89.25 | 89.25 | 89.25 | 88.47 | 15 |
| October 10, 2025 | 91.81 | 89.46 | 89.46 | 91.81 | 89.46 | 402 |
| October 09, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 47 |
| October 08, 2025 | 90.13 | 91.39 | 91.39 | 91.69 | 90.13 | 7 |
| October 07, 2025 | 93.1 | 93.32 | 93.32 | 93.32 | 91.95 | 205 |
| October 06, 2025 | 93.65 | 94.11 | 94.11 | 94.11 | 93.65 | 210 |
| October 03, 2025 | 91.41 | 94.25 | 93.79 | 94.5 | 91.41 | 17 |
| October 02, 2025 | 90.54 | 90.95 | 90.95 | 91.82 | 90.31 | 33 |
| October 01, 2025 | 90.69 | 90.07 | 90.07 | 90.69 | 90.04 | 144 |
