Revvity, Inc. (0KHE.L) LSE

Currency In USD

0KHE.L Historical Return

If you invested $1000 in Revvity, Inc. (0KHE.L) since IPO date, it would be worth $2,529.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.33, while $1000 invested 1 year ago would be worth $1,688.76. This corresponds to total returns of 152.94%, -11.77%, 68.88%, respectively, with annualized returns of 11.09%, -2.47%, 68.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KHE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	163.18	160.61	160.61	163.18	159.12	603
November 10, 2026	165	159.11	159.11	165.82	156.68	769
November 09, 2026	156.66	160.63	160.63	160.63	156.58	77
November 06, 2026	148	155.87	155.87	157.9	147.56	147
November 05, 2026	156.68	152.09	152.09	160	151.87	215
November 04, 2026	163.06	160.63	160.63	172	155.93	237
November 03, 2026	146.08	167.76	167.76	172	143.7	1,029
November 02, 2026	158.5	152.56	152.56	161.16	151.8	792
October 30, 2026	160	156.69	156.69	161	155.96	310
October 29, 2026	165.32	165.08	165.08	167.15	164.15	102
October 28, 2026	165.65	165.15	165.15	169.27	162.3	322
October 27, 2026	158.98	161.86	161.86	162.41	157.15	563
October 26, 2026	160.9	159.53	159.53	162.48	158.77	204
October 23, 2026	155.76	156.45	156.45	158.47	152.17	46
October 22, 2026	155.93	156.09	156.09	160.74	155.27	249
October 21, 2026	156.6	156.93	156.93	159.5	151.18	350
October 20, 2026	153.26	156.68	156.68	157.88	151.01	956
October 19, 2026	151.55	153.36	153.36	157.5	150.98	1,211
October 16, 2026	152.18	152.79	152.79	153.23	152.18	932
October 15, 2026	151	155.82	155.82	155.82	149.42	11,652
October 14, 2026	157	152.78	152.78	157.05	152.78	432
October 13, 2026	155.55	155.37	155.37	157.52	153.91	118
October 12, 2026	155	154.41	154.41	157.4	153.43	35
October 09, 2026	153.97	155.2	155.2	155.2	152.24	41
October 08, 2026	153.72	150.52	150.52	153.72	146.48	7,953
October 07, 2026	152.15	153.86	153.86	156	149.39	382
October 06, 2026	160.15	154.25	154.25	167.56	151.35	236
October 05, 2026	151.63	154.19	154.19	154.19	150	1,668
October 02, 2026	146.41	151.14	151.14	152.58	146.41	950
October 01, 2026	151.11	151.88	151.88	155.45	150.47	882
September 30, 2026	153.49	155.88	155.88	158	152.8	519
September 29, 2026	154	151.34	151.34	154	148	8
September 28, 2026	153.5	148.82	148.82	153.5	147.5	895
September 25, 2026	150.68	148.5	148.5	152	147.49	119
September 24, 2026	142	147.04	147.04	148.25	140.51	247
September 23, 2026	144.64	141.71	141.71	144.64	140	428
September 22, 2026	144.53	143.5	143.5	144.76	142	166
September 21, 2026	140.2	144.04	144.04	147.59	140.2	494
September 18, 2026	145.5	143.42	143.42	148.2	143.42	972
September 17, 2026	148	148.64	148.64	148.92	144	1,079
September 16, 2026	140.89	146.72	146.72	146.87	140.11	1,574
September 15, 2026	132.71	138.68	138.68	139.05	132.71	374
September 11, 2026	123.51	124.09	124.09	124.39	122.44	560
September 10, 2026	122.62	122.31	122.31	122.62	121.05	874
September 09, 2026	126	124.15	124.15	126	121.19	62
September 08, 2026	133.22	127.87	127.87	133.22	126.89	630
September 04, 2026	130.7	131.3	131.3	131.68	127.37	49
September 03, 2026	132.45	130.21	130.21	132.45	127.98	136
September 02, 2026	128.67	130.83	130.83	130.83	128.67	901
September 01, 2026	124.81	126.72	126.72	129.52	124.2	1,238
August 28, 2026	131.99	128.4	128.4	132.22	125.7	78
August 27, 2026	125.65	128.26	128.26	129.13	125.65	105
August 26, 2026	125.02	126	126	126	124.48	105
August 25, 2026	119.5	124.88	124.88	125	119.5	23
August 24, 2026	124	121.94	121.94	125	121.73	629
August 21, 2026	127	123.58	123.58	127	120.8	41
August 20, 2026	118.54	123.73	123.73	123.82	117.49	902
August 19, 2026	113.76	119.3	119.3	121.91	113.76	158
August 18, 2026	113.44	114.45	114.45	114.91	113.44	17
August 17, 2026	116.18	116.92	116.92	117	114.77	637