Revvity, Inc. (0KHE.L) LSE

98.80

-3.124(-3.07%)

Updated at June 02 04:35PM

Currency In USD

0KHE.L Historical Return

If you invested $1000 in Revvity, Inc. (0KHE.L) since IPO date, it would be worth $1,561.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.97, while $1000 invested 1 year ago would be worth $1,120.05. This corresponds to total returns of 56.18%, -27.6%, 12.01%, respectively, with annualized returns of 5.47%, -6.25%, 12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KHE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.79	98.8	98.8	102.08	98.75	50
June 01, 2026	104.43	101.92	101.92	104.43	101.92	285
May 29, 2026	100.77	103.53	103.53	103.53	100.77	527
May 28, 2026	98.96	102.67	102.67	102.67	98.96	835
May 27, 2026	97.65	96.01	96.01	97.65	96.01	2
May 26, 2026	95.12	96.11	96.11	98	95.12	5
May 22, 2026	93.47	95.24	95.24	96.27	93.47	71
May 21, 2026	93.9	94.6	94.6	94.6	93.9	759
May 20, 2026	96.71	95.22	95.22	96.83	95.22	200
May 19, 2026	94.04	96.74	96.74	96.74	93.29	398
May 18, 2026	95.33	95.81	95.81	95.81	95.33	22
May 15, 2026	95.02	94.59	94.59	95.02	94.22	35
May 14, 2026	92.67	96.89	96.89	97.03	92.67	31
May 13, 2026	102.52	95.79	95.79	102.52	95.79	5
May 12, 2026	95.88	98.42	98.42	99.39	95.88	57
May 11, 2026	100.41	100.4	100.4	102.88	99.61	22
May 08, 2026	100.9	101.59	101.59	101.8	96.53	436
May 07, 2026	99.2	99.81	99.81	100.95	99.2	66
May 06, 2026	94.14	98.75	98.75	98.75	94.14	103
May 05, 2026	87.8	92.05	92.05	92.05	86.75	67
May 01, 2026	87.52	85.99	85.99	87.52	85.99	7
April 30, 2026	81.61	85.72	85.72	85.72	80	44
April 29, 2026	84.37	81.47	81.47	84.46	81.47	68
April 28, 2026	87.37	84.9	84.9	87.37	84.9	12
April 27, 2026	86.72	86.93	86.93	88.04	86.07	23
April 24, 2026	87.24	87.3	87.3	89.21	86.81	9
April 23, 2026	91.16	90.87	90.87	91.16	82.98	213
April 22, 2026	97.38	93.64	93.64	97.38	93.16	5
April 21, 2026	93.59	94.74	94.74	94.74	93.59	5
April 20, 2026	95.74	93.06	93.06	95.74	92.92	7
April 17, 2026	91.74	93.46	93.46	93.46	91.74	1
April 16, 2026	94.8	90.91	90.91	94.8	90.77	200
April 15, 2026	93.06	93.02	93.02	94.52	92.87	8
April 14, 2026	92.5	94.53	94.53	94.53	92.5	34
April 13, 2026	88.47	91.68	91.68	91.68	88.47	4
April 10, 2026	93	90.08	90.08	93	89.89	11
April 09, 2026	86.91	89.99	89.99	89.99	86.91	3
April 08, 2026	90.16	90.7	90.7	92.5	89.62	10
April 07, 2026	87.32	86.79	86.79	88.77	85.28	2,030
April 02, 2026	87	88.5	88.5	88.56	86.08	2,856
April 01, 2026	89.34	88.77	89.34	89.59	87.97	111
March 31, 2026	86.96	86.26	86.26	87.97	85.81	4
March 30, 2026	86.64	84.32	84.99	86.64	83.87	3
March 27, 2026	86.45	84.61	84.04	86.69	84.04	209
March 26, 2026	87.55	87.55	87.55	87.55	87.55	6
March 25, 2026	89.28	87.7	87.7	89.28	87.05	5
March 24, 2026	88.16	88.16	88.16	88.16	88.16	11
March 23, 2026	87.1	87.2	87.2	87.2	87.1	2
March 20, 2026	83.81	85.24	86.2	86.2	83.81	9
March 19, 2026	81.9	86.51	86.51	86.51	81.9	82
March 18, 2026	85.92	86.31	85.91	86.31	85.29	10
March 17, 2026	85.68	88.87	89.02	89.02	85.68	10
March 16, 2026	87.35	85.99	85.99	87.35	83.37	57
March 13, 2026	85.43	85.08	84.52	85.82	83.66	68
March 12, 2026	86.87	86.14	86.14	89.56	84.99	380
March 11, 2026	90.68	89.85	89.85	90.68	89.26	44
March 10, 2026	89.72	89.83	89.83	90.45	89.35	1,479
March 09, 2026	89.91	90.74	90.8	90.8	89.62	855
March 06, 2026	95.7	92.57	92.57	96.95	92.57	36
March 05, 2026	98.24	98.24	98.24	98.24	98.24	2