Revvity, Inc. (0KHE.L) LSE

85.61

-0.81(-0.94%)

Updated at September 08 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.2586.4286.4287.7786.4228
September 04, 202583.1284.5584.684.6981.44173
September 03, 202585848485.0582.59227
September 02, 202589.3487.6787.6789.5887.6710
August 29, 202590.2489.8889.8890.2488.5168
August 28, 202588.3688.588.589.2388.215
August 27, 202591.5588.8688.8691.6888.86133
August 26, 202592.7691.8191.8192.7691.3813
August 22, 202590.9793.1493.1494.5290.0628
August 21, 202591.7590.6990.6991.7590.36119
August 20, 202591.7591.191.191.9490.686
August 19, 202589.1290.2890.2891.5989.1217
August 18, 202591.591.491.491.590.75127
August 15, 202590.490.2690.2690.5689.5512
August 14, 202589.689.4389.4390.0589.16203
August 13, 202588.2490.2790.2790.2787.9569
August 12, 202586.1188.7488.7488.7485.7811
August 11, 202587.2487.6287.6289.1986.9551
August 08, 202586.4687.3487.3487.3486.2816
August 07, 202587.4686.5686.5687.4685.71117
August 06, 202587.8486.7586.7587.8486.6414
August 05, 202588.3588.5588.5588.5588.355
August 04, 202587.1987.7987.7987.7987.1496
August 01, 202587.187.5387.5387.5386.32102
July 31, 202590.2189.9489.9490.4689.77159
July 30, 202592.5392.5392.5393.5992.235
July 29, 202595.0495.8995.8996.9694.4213,866
July 28, 20259594.194.19692.635,114
July 25, 2025102.45103.76103.76103.84101.58135
July 23, 202597.499.1399.1399.1397.4163
July 22, 202591.3393.5393.5393.5390.7218,282
July 21, 202592.2591.6991.6992.2591.141,321
July 18, 202595.7592.5395.7595.7592.536
July 17, 202594.1895.1795.195.1794.182
July 16, 202596.8994.3994.3296.8994.396
July 15, 202599.4198.8298.7599.4197.3626
July 14, 202599.85100.71100.64100.7199.853
July 11, 2025101.18101.18101.11101.18101.183
July 10, 2025100.5599.9899.91103.6799.492
July 09, 2025100.51100.51100.44100.51100.512
July 08, 202598.2399.0398.9699.7398.234
July 07, 202599.8499.1399.0699.8498.545
July 03, 2025100.54101.09101.02101.1299.95
July 02, 202599.4499.1599.0899.4499.033,690
July 01, 202596.91101.2101.12101.296.9131
June 30, 202596.7696.396.2397.4696.375
June 27, 202599.798.8798.899.798.871
June 26, 202598.0599.799.63100.4998.0522
June 25, 202595.6495.7495.6795.7495.64333
June 24, 202595.7195.7495.6796.2795.122
June 23, 202593.5294.8194.7494.993.528
June 20, 202593.6294.994.994.993.623
June 18, 202593.6894.6494.6495.2293.683
June 17, 202595.1295.1295.1295.1295.122
June 16, 202593.7994.8594.8594.8593.793
June 12, 202595.3695.3695.3695.3695.322
June 11, 202595.9795.9795.9795.9795.971
June 10, 202596.1895.8795.8796.1892.8518
June 09, 202591.8791.8791.8791.8791.879
June 06, 202591.1491.8691.8691.8691.141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved