Phillips 66 (0KHZ.L) LSE

130.55

-1.5078(-1.14%)

Updated at September 05 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025130.79130.55130.04132.29129.61242
September 04, 2025130.64132.06132.06132.06130.642,229
September 03, 2025131.66130.53130.53131.66130.244,234
September 02, 2025132.76133.06133.06133.07132.211,423
August 29, 2025133.43133.42133.42134.07132.57477
August 28, 2025132.57133.05133.05133.05131.82161
August 27, 2025128.84132.46132.46132.46128.711,188
August 26, 2025127129.54129.54129.92126.99250
August 22, 2025127.24130130130125.651,844
August 21, 2025122.77123.88123.88123.99122.7514,580
August 20, 2025122.21123.93123.93123.93122.21725
August 19, 2025122.85122.08122.08123.8121.98131
August 18, 2025123.5123.36122.16123.5122.18764
August 15, 2025123.54124.66124.66124.66123.05224
August 14, 2025121.16121.4121.4122.05119.891,211
August 13, 2025120121.25121.25121.25119.59532
August 12, 2025118.95121.04121.04121.47118.92673
August 11, 2025119.79119.98119.98120.02118.52673
August 08, 2025119.67120.02120.02120.51119.3322
August 07, 2025120.46119.11119.11121.5119.11967
August 06, 2025122.88121.02121.02123.05121.0252
August 05, 2025122.33120.95120.95122.68119.98471
August 04, 2025119.72120.55120.55121.92119.724,562
August 01, 2025122.01120.76120.76123.01119.454,016
July 31, 2025124.2124.03124.03124.87123.34603
July 30, 2025128125.8125.8128124.931,147
July 29, 2025127.5126.78126.64127.5126.64563
July 28, 2025125127.18127.18127.81251,440
July 25, 2025126.7124.22123.8127.3122.79838
July 24, 2025127.32124.09124.09127.43124.04686
July 23, 2025126127.57126.48127.71261,359
July 22, 2025126126.66126.66127.29125.86117
July 21, 2025126.87126.43126.43127.44125.914,233
July 18, 2025126.12126.2126.2127.16125.3651,465
July 17, 2025123.46124.19124.19124.97123.01287
July 16, 2025127.67124.97124.97127.96124.76881
July 15, 2025129.41128.77128.77129.56128.77574
July 14, 2025130130.08130.08131.42129.41830
July 11, 2025133.08133.36133.36133.5132.841,293
July 10, 2025130.69134.11134.11134.11129.47169
July 09, 2025130.31130.52130.52132130.31383
July 08, 2025128.32129.46129.46130.31126.59451
July 07, 2025126.65127.27127.27127.88125.744,286
July 03, 2025126.04127.83127.83128.25125.363,345
July 02, 2025123.63123.45123.45125.17123.114,224
July 01, 2025119.28123.83123.83124.28118.882,616
June 30, 2025118.75119.78119.78120.13118.11,395
June 27, 2025118.82119.13119.13119.72118.796,367
June 26, 2025120.15120.34120.34120.66118.976,807
June 25, 2025118.68119.65119.65120.62118.682,857
June 24, 2025119.89121.64121.64121.79119.2487
June 23, 2025127.23122.42122.42127.23122.15,989
June 20, 2025125.55124.43124.43126.23124.435,843
June 18, 2025125.01125.12125.12125.14123.81,469
June 17, 2025124.51125.23125.23125.4123.851,789
June 16, 2025124.31123.32123.32124.31121.84548
June 13, 2025123.16121.62121.62123.4121.431,523
June 12, 2025119.23120.79120.79121.41119.15579
June 11, 2025119.15119.82119.82119.86118.835,280
June 10, 2025117.5119.19119.19119.91116.921,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved