Phillips 66 (0KHZ.L) LSE

Currency In USD

AD

0KHZ.L Historical Return

If you invested $1000 in Phillips 66 (0KHZ.L) since IPO date, it would be worth $3,132.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,506.48, while $1000 invested 1 year ago would be worth $1,972.54. This corresponds to total returns of 213.28%, 350.65%, 97.25%, respectively, with annualized returns of 14.09%, 35.16%, 97.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KHZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026263.79261.67261.67266.12257.82,890
September 09, 2026260.4260.97260.972652543,115
September 08, 2026260259.8259.8261250.92,646
September 04, 2026253.8256.13256.13256.83248.211,177
September 03, 2026254.8256.76256.76261.06254.8934
September 02, 2026250257.31257.31257.54247.494,727
September 01, 2026240249.53249.53252.0724014,690
August 28, 2026238.5242.93242.93244.12236.07433
August 27, 2026240.27242.32242.32244.24237.47915
August 26, 2026235242.51242.51244.142325,074
August 25, 2026238.35240.48240.48247.18236.06327
August 24, 2026242.01240.92240.92249.63236.812,544
August 21, 2026242.67242.68242.682502341,032
August 20, 2026242243.24243.242502371,708
August 19, 2026246242.06242.06246240.322,200
August 18, 2026242241.29241.29246238.382,207
August 17, 2026237.94239.23239.23240.35232.633,501
August 14, 2026237.65231.3231.3237.65226.131,687
August 13, 2026225230.18230.18234223.33571
August 12, 2026224.6226.06226.06226.212181,123
August 11, 2026216.94223.14223.14223.29211.81,011
August 10, 2026203.92213.9213.9214.15203.924,612
August 07, 2026208.6204.88204.88210.69200.621,675
August 06, 2026209204.36204.36215201.91885
August 05, 2026208.13202.5202.5212.5200.7992
August 04, 2026206206.1206.1206.572001,247
August 03, 2026203208.32208.32215200.41729
July 31, 2026210.6211.8211.8215.99209.31894
July 30, 2026207.98210.79210.79210.79204.89925
July 29, 2026211.99207.55207.55211.99207.55277
July 28, 2026207.5207.19207.19213.81205942
July 27, 2026200.01207.37207.37209.491991,514
July 23, 2026211.8208.86208.86220208.693,638
July 22, 2026215211.42211.42218.52206.861,076
July 21, 2026214.4210.41210.41214.42031,005
July 20, 2026209.52210.82210.82210.82200.412,794
July 17, 2026202.3205.53205.53210199.311,552
July 16, 2026197201.17201.17202.74195.59997
July 15, 2026201.4195.3195.3206194.361,580
July 14, 2026202200.65200.652051972,764
July 13, 2026191.94196.97196.97197.6183.391,837
July 10, 2026189.5187.15187.15192.71186.612,352
July 09, 2026186.23189.2189.2190.361842,045
July 08, 2026183.3186.4186.4189.871801,011
July 07, 2026179.59177.01177.01181.75175.911,196
July 06, 2026174.6177.22177.22179.3174.64,411
July 02, 2026175176.33176.33180.72173.452,130
July 01, 2026169.48172.63172.63173.26165.52,490
June 30, 2026176170.31170.31176170.31501
June 29, 2026175.02176.75176.751781731,645
June 26, 2026164.8172.64172.64173.34164.8482
June 25, 2026167.99172.25172.25172.72166.75121
June 24, 2026170.51169.27169.27171.19165.96294
June 23, 2026167.72171.67171.67171.67166.521,065
June 22, 2026168167.96167.96171.21164.591,177
June 18, 2026167166.07166.07169.45164.186,080
June 17, 2026170.99169.48169.48176.05167.671,892
June 16, 2026171.01171.56171.56178.63170.421,403
June 15, 2026176173.56173.56176165.821,680
June 12, 2026178180.8180.8181.69176.743,830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved