Phillips 66 (0KHZ.L) LSE

139.57

+0.16(+0.11%)

Updated at December 05 06:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025140.08138.92138.92140.16137.42110
December 03, 2025138.1139.57139.57139.57135.85696
December 02, 2025140.17138.24138.24140.6136.41,483
December 01, 2025138.18140.63140.63140.63135.6616
November 28, 2025135.43137.51137.51137.51135.431,110
November 26, 2025135.42136.09136.09136.22135.29692
November 25, 2025133.71134.46134.46134.46132.121,633
November 24, 2025131.31132.57132.57133131.082,511
November 21, 2025131.19134.08134.08134.08131.19307
November 20, 2025135.28133.53133.53136.37132.48609
November 19, 2025133.96134.11134.11134.94133.69812
November 18, 2025136.64137.17138.19138.19134.621,445
November 17, 2025141.45137.59137.59141.45137.59537
November 14, 2025142142.08142.08143.05140.27663
November 13, 2025139.71139.49138.29140.03139.491,106
November 12, 2025141139.67138.47141.07138.91265
November 11, 2025139.6141.38140.16142.58139.6431
November 10, 2025137137.96136.77138.78135.98188
November 07, 2025140.29140.03140.03140.65139.03353
November 06, 2025138.18138.97138.97139.94137279
November 05, 2025135.26137.36137.36137.53135.25930
November 04, 2025134.4135.74135.74135.74133.68353
November 03, 2025136.8136.65136.65137.22134.68897
October 31, 2025135.77136.35136.35137.36135.77433
October 30, 2025138.95138.32138.32141.34136.64407
October 29, 2025136.95138.55138.55138.55131.51632
October 28, 2025134.32134.67134.67135.63134411
October 27, 2025134.98134.81134.81135.83134.7553,723
October 24, 2025136135.68135.67137.24135.59590
October 23, 2025133.82135.52135.52135.75132.261,341
October 22, 2025129.11129.14129.14129.14128.2716
October 21, 2025130.12128.39128.39130.12128.39134
October 20, 2025129.27130.75130.75131.16129.27267
October 17, 2025130.77129.37129.15130.77129.1520
October 16, 2025130.88128.67128.67130.88128.671,473
October 15, 2025129.9129.3129.3129.9129.337
October 14, 2025128.48132132132127.77479
October 13, 2025127.61129.71129.71129.71127.611,059
October 10, 2025129.96127.61127.61130.82127.34433
October 09, 2025132.55131.08131.08133130.75782
October 08, 2025132.61131.73131.53132.61130.71914
October 07, 2025132.93132.05132.05133.3129.45601
October 06, 2025133.06133.88133.88134.66131.944,164
October 03, 2025137.28135.66134.83137.56134.83732
October 02, 2025134.5135.12135.12135.9133.712,551
October 01, 2025135.5135.5135.5136.37134.961,498
September 30, 2025137.29135.17135.17137.29134.751,104
September 29, 2025138.87137.42137.42138.92136.48725
September 26, 2025139.4138.67138.67142.34138.671,301
September 25, 2025136.47138.61138.61139.32136.311,674
September 24, 2025133.7136.8136.8137.65132.694,645
September 23, 2025130.56132.96132.96133.68130.56446
September 22, 2025128.87130.06130.06131128.871,151
September 19, 2025130.93129.14129.14130.93128.571,739
September 18, 2025131.25131.21131.21133.88131.04779
September 17, 2025132.32133.8133.8134.39132.324,325
September 16, 2025132.56132.57132.57133.47132.56141
September 15, 2025130.44130.65130.65131.86130.25602
September 12, 2025132.41132.1132.1132.93131.31168
September 11, 2025131.55132.55132.55133.25130.65937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved