Phillips 66 (0KHZ.L) LSE

Currency In USD

0KHZ.L Historical Return

If you invested $1000 in Phillips 66 (0KHZ.L) since IPO date, it would be worth $2,956.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,193.54, while $1000 invested 1 year ago would be worth $1,898.16. This corresponds to total returns of 195.66%, 319.35%, 89.82%, respectively, with annualized returns of 13.43%, 33.2%, 89.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KHZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	242.67	242.68	242.68	250	234	1,032
August 20, 2026	242	243.24	243.24	250	237	1,708
August 19, 2026	246	242.06	242.06	246	240.32	2,200
August 18, 2026	242	241.29	241.29	246	238.38	2,207
August 17, 2026	237.94	239.23	239.23	240.35	232.63	3,501
August 14, 2026	237.65	231.3	231.3	237.65	226.13	1,687
August 13, 2026	225	230.18	230.18	234	223.33	571
August 12, 2026	224.6	226.06	226.06	226.21	218	1,123
August 11, 2026	216.94	223.14	223.14	223.29	211.8	1,011
August 10, 2026	203.92	213.9	213.9	214.15	203.92	4,612
August 07, 2026	208.6	204.88	204.88	210.69	200.62	1,675
August 06, 2026	209	204.36	204.36	215	201.91	885
August 05, 2026	208.13	202.5	202.5	212.5	200.7	992
August 04, 2026	206	206.1	206.1	206.57	200	1,247
August 03, 2026	203	208.32	208.32	215	200.41	729
July 31, 2026	210.6	211.8	211.8	215.99	209.31	894
July 30, 2026	207.98	210.79	210.79	210.79	204.89	925
July 29, 2026	211.99	207.55	207.55	211.99	207.55	277
July 28, 2026	207.5	207.19	207.19	213.81	205	942
July 27, 2026	200.01	207.37	207.37	209.49	199	1,514
July 23, 2026	211.8	208.86	208.86	220	208.69	3,638
July 22, 2026	215	211.42	211.42	218.52	206.86	1,076
July 21, 2026	214.4	210.41	210.41	214.4	203	1,005
July 20, 2026	209.52	210.82	210.82	210.82	200.41	2,794
July 17, 2026	202.3	205.53	205.53	210	199.31	1,552
July 16, 2026	197	201.17	201.17	202.74	195.59	997
July 15, 2026	201.4	195.3	195.3	206	194.36	1,580
July 14, 2026	202	200.65	200.65	205	197	2,764
July 13, 2026	191.94	196.97	196.97	197.6	183.39	1,837
July 10, 2026	189.5	187.15	187.15	192.71	186.61	2,352
July 09, 2026	186.23	189.2	189.2	190.36	184	2,045
July 08, 2026	183.3	186.4	186.4	189.87	180	1,011
July 07, 2026	179.59	177.01	177.01	181.75	175.91	1,196
July 06, 2026	174.6	177.22	177.22	179.3	174.6	4,411
July 02, 2026	175	176.33	176.33	180.72	173.45	2,130
July 01, 2026	169.48	172.63	172.63	173.26	165.5	2,490
June 30, 2026	176	170.31	170.31	176	170.31	501
June 29, 2026	175.02	176.75	176.75	178	173	1,645
June 26, 2026	164.8	172.64	172.64	173.34	164.8	482
June 25, 2026	167.99	172.25	172.25	172.72	166.75	121
June 24, 2026	170.51	169.27	169.27	171.19	165.96	294
June 23, 2026	167.72	171.67	171.67	171.67	166.52	1,065
June 22, 2026	168	167.96	167.96	171.21	164.59	1,177
June 18, 2026	167	166.07	166.07	169.45	164.18	6,080
June 17, 2026	170.99	169.48	169.48	176.05	167.67	1,892
June 16, 2026	171.01	171.56	171.56	178.63	170.42	1,403
June 15, 2026	176	173.56	173.56	176	165.82	1,680
June 12, 2026	178	180.8	180.8	181.69	176.74	3,830
June 11, 2026	186.25	181.12	181.12	186.25	180.56	1,022
June 10, 2026	179.78	184.12	184.12	185.72	177.18	554
June 09, 2026	180.75	179.16	179.16	183.42	177.34	1,482
June 08, 2026	183.23	182.91	182.91	190	181.32	1,123
June 05, 2026	184.94	183.88	183.88	186.12	182	1,719
June 04, 2026	187.99	185.61	185.61	188	180	114
June 03, 2026	185	185.7	185.7	188.4	179.45	492
June 02, 2026	182.5	182.23	182.23	183.15	178	1,947
June 01, 2026	170.89	180.59	180.59	182.55	170.89	6,058
May 29, 2026	176	175.81	175.81	179.77	174.47	2,650
May 28, 2026	174.83	176.73	176.73	179.61	168.1	2,446
May 27, 2026	172.28	175.27	175.27	176.44	170	5,453