Phillips 66 (0KHZ.L) LSE

Currency In USD

AD

0KHZ.L Historical Return

If you invested $1000 in Phillips 66 (0KHZ.L) since IPO date, it would be worth $3,572.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,239.44, while $1000 invested 1 year ago would be worth $2,308.66. This corresponds to total returns of 257.21%, 323.94%, 130.87%, respectively, with annualized returns of 15.62%, 33.47%, 130.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KHZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026292.5289.16289.16299.892861,246
October 20, 2026289.8291.73291.73297.29285.221,726
October 19, 2026299.98291.79291.79299.982861,000
October 16, 2026285293.18293.18294.692851,931
October 15, 2026298.43290.26290.26302.25289.152,301
October 14, 2026295.47295.27295.27300289.731,564
October 13, 2026283291.11291.11291.12278.21,022
October 12, 2026281.6280.08280.082862761,107
October 09, 2026284283.93283.93286.392761,903
October 08, 2026276.04280.4280.4280.952701,652
October 07, 2026266270.82270.82276265.55899
October 06, 2026267.15270.38270.38279.17266.872,525
October 05, 2026268.11271.26271.26271.31256.652,093
October 02, 2026264.23266.71266.71266.86254.052,420
October 01, 2026256.99263.57263.57264.22249.181,112
September 30, 2026255.58259.19259.19259.47247.04824
September 29, 2026250252.2252.2253.15247883
September 28, 2026258253.7253.7265252.381,217
September 25, 2026256253.14253.14258250.261,871
September 24, 2026260.5262.54262.54265.37252.871,920
September 23, 2026256.5253.64253.64263.38250.653,478
September 22, 2026257.24260.91260.91268250.111,685
September 21, 2026273.48265.94265.942772651,330
September 18, 2026270.82271.78271.78277.45266.832,372
September 17, 2026264.71273.31273.31273.31258.872,202
September 16, 2026264267.07267.07269.8258.432,432
September 15, 2026258.63265.88265.88266.67255.171,707
September 11, 2026264.35260.27260.27265.26251.633,082
September 10, 2026263.79261.67261.67266.12257.82,890
September 09, 2026260.4260.97260.972652543,115
September 08, 2026260259.8259.8261250.92,646
September 04, 2026253.8256.13256.13256.83248.211,177
September 03, 2026254.8256.76256.76261.06254.8934
September 02, 2026250257.31257.31257.54247.494,727
September 01, 2026240249.53249.53252.0724014,690
August 28, 2026238.5242.93242.93244.12236.07433
August 27, 2026240.27242.32242.32244.24237.47915
August 26, 2026235242.51242.51244.142325,074
August 25, 2026238.35240.48240.48247.18236.06327
August 24, 2026242.01240.92240.92249.63236.812,544
August 21, 2026242.67242.68242.682502341,032
August 20, 2026242243.24243.242502371,708
August 19, 2026246242.06242.06246240.322,200
August 18, 2026242241.29241.29246238.382,207
August 17, 2026237.94239.23239.23240.35232.633,501
August 14, 2026237.65231.3231.3237.65226.131,687
August 13, 2026225230.18230.18234223.33571
August 12, 2026224.6226.06226.06226.212181,123
August 11, 2026216.94223.14223.14223.29211.81,011
August 10, 2026203.92213.9213.9214.15203.924,612
August 07, 2026208.6204.88204.88210.69200.621,675
August 06, 2026209204.36204.36215201.91885
August 05, 2026208.13202.5202.5212.5200.7992
August 04, 2026206206.1206.1206.572001,247
August 03, 2026203208.32208.32215200.41729
July 31, 2026210.6211.8211.8215.99209.31894
July 30, 2026207.98210.79210.79210.79204.89925
July 29, 2026211.99207.55207.55211.99207.55277
July 28, 2026207.5207.19207.19213.81205942
July 27, 2026200.01207.37207.37209.491991,514
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved