Phillips 66 (0KHZ.L) LSE

176.16

+2.6068(+1.50%)

Updated at April 02 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026180.5176.16176.16181.99175.18588
April 01, 2026179.25173.55173.55180.88171.982,289
March 31, 2026189.5179.88179.88189.5178.781,415
March 30, 2026192.87185.91185.91193.94185.781,629
March 27, 2026187.94188.07188.07188.4181.984,551
March 26, 2026182184.48184.48187.61762,845
March 25, 2026183.42179179188179837
March 24, 2026177.5184.02184.02185.26171.811,819
March 23, 2026180177.92177.92183.68167.56,196
March 20, 2026178.96177.42177.42183.48176.31,547
March 19, 2026176177.08177.0817917015,596
March 18, 2026171174.08174.08177.191691,279
March 17, 2026176.99173.6173.6176.991681,503
March 16, 2026173173.31173.31177.94169496
March 13, 2026174.6174.37174.37176.5171.362,619
March 12, 2026171.26177.19177.19178.38168.758,296
March 11, 2026161.11168.13168.13169.28159.012,587
March 10, 2026160163.26163.26165.6160838
March 09, 2026167.89168.5168.51701634,956
March 06, 2026168168.5168.5169.5161.73971
March 05, 2026163.95167.71167.71169.66163.95754
March 04, 2026157.94163.9163.9164.461565,424
March 03, 2026160.67164.3164.31651563,957
March 02, 2026160158.49158.49160.67155.55,701
February 27, 2026150.01149.94149.94154.25149.921,412
February 26, 2026156153.35153.35156150652
February 25, 2026155.9150.97150.97155.9150.04673
February 24, 2026153.31152.93152.93156.39152.071,049
February 23, 2026153.51153.01153.01155.91152.362,007
February 20, 2026158156.110158154.25860
February 19, 2026160155.840160155.25497
February 18, 2026161.35157.950161.35156.77441
February 17, 2026161.25157.20162.27155.91,235
February 13, 2026156.03158.880158.88154.85798
February 12, 2026161.17158.540163.53156.342,058
February 11, 2026160160.930161.33157.376,040
February 10, 2026156.46157.420157.77156.051,375
February 09, 2026160157.720160156.451,515
February 06, 2026155158.510159.12152.933,783
February 05, 2026154153.250155150.282,816
February 04, 2026146.51154.960155.22146.515,797
February 03, 2026143.14143.150146.041424,428
February 02, 2026140142.690143140600
January 30, 2026143.31141.450144.78141.15509
January 29, 2026144.511450147.49143.113,073
January 28, 2026140.74141.20142.2139.95574
January 27, 2026141.65140.890141.92140.483,604
January 26, 2026141.64140.40144.25140.4209
January 23, 2026143.94142.850146.16142.631,112
January 22, 2026141.02141.50143.14140.71932
January 21, 2026141.24141.750143.15139.291,016
January 20, 2026138.08137.420139.32137.36733
January 16, 2026139.83140.110140.6139.831,590
January 15, 2026139.62140.730141.72139.62635
January 14, 2026138.6142.470142.47138.6180
January 13, 2026138.54139.40139.96138.311,350
January 12, 2026142.16139.710144.99138.51,739
January 09, 2026141.06142.560145.76141.06798
January 08, 2026137.68142.640143.25137.21668
January 07, 2026140.89137.240142.23135.561,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved