Phillips 66 (0KHZ.L) LSE

Currency In USD

AD

0KHZ.L Historical Return

If you invested $1000 in Phillips 66 (0KHZ.L) since IPO date, it would be worth $2,046.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,264.53, while $1000 invested 1 year ago would be worth $1,408.82. This corresponds to total returns of 104.63%, 126.45%, 40.88%, respectively, with annualized returns of 8.85%, 17.75%, 40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KHZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026168167.96167.96171.21164.591,177
June 18, 2026167166.07166.07169.45164.186,080
June 17, 2026170.99169.48169.48176.05167.671,892
June 16, 2026171.01171.56171.56178.63170.421,403
June 15, 2026176173.56173.56176165.821,680
June 12, 2026178180.8180.8181.69176.743,830
June 11, 2026186.25181.12181.12186.25180.561,022
June 10, 2026179.78184.12184.12185.72177.18554
June 09, 2026180.75179.16179.16183.42177.341,482
June 08, 2026183.23182.91182.91190181.321,123
June 05, 2026184.94183.88183.88186.121821,719
June 04, 2026187.99185.61185.61188180114
June 03, 2026185185.7185.7188.4179.45492
June 02, 2026182.5182.23182.23183.151781,947
June 01, 2026170.89180.59180.59182.55170.896,058
May 29, 2026176175.81175.81179.77174.472,650
May 28, 2026174.83176.73176.73179.61168.12,446
May 27, 2026172.28175.27175.27176.441705,453
May 26, 2026177.69177.06177.06179.72173.53844
May 22, 2026174176.14176.14178172.251,080
May 21, 2026175.36174.87174.87182.98173.482,031
May 20, 2026184177.68177.68184.53177.66,011
May 19, 2026179.84182.62182.62184176.752,373
May 18, 2026170179.64179.64180168.91600
May 15, 2026175.92174.69174.69180.63167.421,376
May 14, 2026173.68171.96171.96175.92169.91918
May 13, 2026176.8171.07171.07177170668
May 12, 2026176.77176.65176.65177.5175.011,766
May 11, 2026174.54175.71175.71176.031691,646
May 08, 2026168170.6170.6172.55161.47711
May 07, 2026171.72168.68168.68174165.45521
May 06, 2026177.3172172177.3168.991,157
May 05, 2026177180.24180.24182.75176.32187
May 01, 2026179.73175.55175.55185170.571,174
April 30, 2026174.94175.79175.79177.34167.992,331
April 29, 2026162174.43174.43176.481622,665
April 28, 2026166.9164.93164.93170.97164.492,818
April 27, 2026164164.71164.71166.7159.553,198
April 24, 2026160161.44161.44162.18153.222,732
April 23, 2026162160.3160.3162.05158.22868
April 22, 2026155.28160.79160.79162.5155.281,127
April 21, 2026154.01158.64158.64158.97154.01548
April 20, 2026159.48156.34156.34163154.931,979
April 17, 2026162.4156.02156.02167.4153.451,928
April 16, 2026163.9163.29163.29164.67161467
April 15, 2026158.02161.09161.09166.39156.921,238
April 14, 2026158.3158.54158.54162.7156.82,151
April 13, 2026161.8159.61159.611701581,136
April 10, 2026163.05159.44159.44163.05156.881,846
April 09, 2026172.35162.17162.17172.35161.471,187
April 08, 2026164.3165.11165.11168.31621,290
April 07, 2026176.25174.62174.62180171.13,672
April 02, 2026180.5176.16176.16181.99175.18588
April 01, 2026179.25173.55173.55180.88171.982,289
March 31, 2026189.5179.88179.88189.5178.781,415
March 30, 2026192.87185.91185.78193.94185.781,629
March 27, 2026187.94188.07187.21188.4181.984,551
March 26, 2026182184.48185.66187.61762,845
March 25, 2026183.42179181.89188179837
March 24, 2026177.5184.02184.02185.26171.811,819
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved