Phillips 66 (0KHZ.L) LSE

182.23

+1.64(+0.91%)

Updated at June 02 07:14PM

Currency In USD

0KHZ.L Historical Return

If you invested $1000 in Phillips 66 (0KHZ.L) since IPO date, it would be worth $2,220.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,424.24, while $1000 invested 1 year ago would be worth $1,600.9. This corresponds to total returns of 122.02%, 142.42%, 60.09%, respectively, with annualized returns of 9.98%, 19.36%, 60.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KHZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	182.5	182.23	182.23	183.15	178	1,947
June 01, 2026	170.89	180.59	180.59	182.55	170.89	6,058
May 29, 2026	176	175.81	175.81	179.77	174.47	2,650
May 28, 2026	174.83	176.73	176.73	179.61	168.1	2,446
May 27, 2026	172.28	175.27	175.27	176.44	170	5,453
May 26, 2026	177.69	177.06	177.06	179.72	173.53	844
May 22, 2026	174	176.14	176.14	178	172.25	1,080
May 21, 2026	175.36	174.87	174.87	182.98	173.48	2,031
May 20, 2026	184	177.68	177.68	184.53	177.6	6,011
May 19, 2026	179.84	182.62	182.62	184	176.75	2,373
May 18, 2026	170	179.64	179.64	180	168.91	600
May 15, 2026	175.92	174.69	174.69	180.63	167.42	1,376
May 14, 2026	173.68	171.96	171.96	175.92	169.91	918
May 13, 2026	176.8	171.07	171.07	177	170	668
May 12, 2026	176.77	176.65	176.65	177.5	175.01	1,766
May 11, 2026	174.54	175.71	175.71	176.03	169	1,646
May 08, 2026	168	170.6	170.6	172.55	161.47	711
May 07, 2026	171.72	168.68	168.68	174	165.45	521
May 06, 2026	177.3	172	172	177.3	168.99	1,157
May 05, 2026	177	180.24	180.24	182.75	176.32	187
May 01, 2026	179.73	175.55	175.55	185	170.57	1,174
April 30, 2026	174.94	175.79	175.79	177.34	167.99	2,331
April 29, 2026	162	174.43	174.43	176.48	162	2,665
April 28, 2026	166.9	164.93	164.93	170.97	164.49	2,818
April 27, 2026	164	164.71	164.71	166.7	159.55	3,198
April 24, 2026	160	161.44	161.44	162.18	153.22	2,732
April 23, 2026	162	160.3	160.3	162.05	158.22	868
April 22, 2026	155.28	160.79	160.79	162.5	155.28	1,127
April 21, 2026	154.01	158.64	158.64	158.97	154.01	548
April 20, 2026	159.48	156.34	156.34	163	154.93	1,979
April 17, 2026	162.4	156.02	156.02	167.4	153.45	1,928
April 16, 2026	163.9	163.29	163.29	164.67	161	467
April 15, 2026	158.02	161.09	161.09	166.39	156.92	1,238
April 14, 2026	158.3	158.54	158.54	162.7	156.8	2,151
April 13, 2026	161.8	159.61	159.61	170	158	1,136
April 10, 2026	163.05	159.44	159.44	163.05	156.88	1,846
April 09, 2026	172.35	162.17	162.17	172.35	161.47	1,187
April 08, 2026	164.3	165.11	165.11	168.3	162	1,290
April 07, 2026	176.25	174.62	174.62	180	171.1	3,672
April 02, 2026	180.5	176.16	176.16	181.99	175.18	588
April 01, 2026	179.25	173.55	173.55	180.88	171.98	2,289
March 31, 2026	189.5	179.88	179.88	189.5	178.78	1,415
March 30, 2026	192.87	185.91	185.78	193.94	185.78	1,629
March 27, 2026	187.94	188.07	187.21	188.4	181.98	4,551
March 26, 2026	182	184.48	185.66	187.6	176	2,845
March 25, 2026	183.42	179	181.89	188	179	837
March 24, 2026	177.5	184.02	184.02	185.26	171.81	1,819
March 23, 2026	180	177.92	167.5	183.68	167.5	6,196
March 20, 2026	178.96	177.42	177.27	183.48	176.3	1,547
March 19, 2026	176	177.08	178.59	179	170	15,596
March 18, 2026	171	174.08	174	177.19	169	1,279
March 17, 2026	176.99	173.6	173.45	176.99	168	1,503
March 16, 2026	173	173.31	173.67	177.94	169	496
March 13, 2026	174.6	174.37	174.29	176.5	171.36	2,619
March 12, 2026	171.26	177.19	177.18	178.38	168.75	8,296
March 11, 2026	161.11	168.13	168.01	169.28	159.01	2,587
March 10, 2026	160	163.26	163.26	165.6	160	838
March 09, 2026	167.89	168.5	168.5	170	163	4,956
March 06, 2026	168	168.5	168.5	169.5	161.73	971
March 05, 2026	163.95	167.71	167.71	169.66	163.95	754